Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.18	15.25	15.03	15.14	300,527	-0.01(-0.04%)
Jan 30, 2012	15.09	15.24	15.05	15.15	166,086	-0.08(-0.53%)
Jan 27, 2012	15.30	15.43	15.19	15.23	179,209	-0.13(-0.88%)
Jan 26, 2012	15.61	15.61	15.27	15.37	188,726	-0.24(-1.55%)
Jan 25, 2012	15.61	15.75	15.49	15.61	333,380	+0.01(+0.09%)
Jan 24, 2012	15.61	15.76	15.27	15.59	133,193	-0.21(-1.32%)
Jan 23, 2012	16.02	16.22	15.72	15.80	160,393	-0.28(-1.72%)
Jan 20, 2012	15.76	16.15	15.72	16.08	94,969	+0.25(+1.57%)
Jan 19, 2012	15.92	15.94	15.72	15.83	68,948	-0.10(-0.63%)
Jan 18, 2012	15.66	15.96	15.63	15.93	89,494	+0.24(+1.54%)
Jan 17, 2012	15.66	15.82	15.53	15.69	220,179	+0.11(+0.73%)
Jan 13, 2012	15.42	15.59	15.41	15.57	76,380	-0.11(-0.69%)
Jan 12, 2012	15.51	15.68	15.33	15.68	155,689	+0.16(+1.04%)
Jan 11, 2012	15.33	15.53	15.27	15.52	160,956	+0.10(+0.65%)
Jan 10, 2012	15.46	15.46	15.13	15.42	179,916	+0.18(+1.15%)
Jan 09, 2012	15.11	15.26	14.93	15.24	120,688	+0.23(+1.52%)
Jan 06, 2012	15.30	15.30	14.97	15.02	131,991	-0.26(-1.72%)
Jan 05, 2012	14.98	15.35	14.82	15.28	78,906	+0.15(+1.02%)
Jan 04, 2012	15.08	15.20	14.93	15.12	79,726	+0.23(+1.54%)
Dec 30, 2011	15.18	15.13	14.87	14.89	98,796	-0.29(-1.91%)
Dec 29, 2011	14.95	15.23	14.95	15.18	104,344	+0.30(+2.04%)
Dec 28, 2011	15.10	15.15	14.85	14.88	76,586	-0.21(-1.38%)
Dec 27, 2011	14.94	15.18	14.69	15.09	57,238	+0.10(+0.67%)
Dec 23, 2011	15.15	15.15	14.97	14.99	35,364	+0.07(+0.50%)
Dec 21, 2011	14.77	14.96	14.60	14.91	136,932	+0.15(+1.05%)
Dec 20, 2011	14.60	14.81	14.52	14.76	174,362	+0.52(+3.64%)
Dec 19, 2011	14.65	14.80	14.23	14.24	104,188	-0.25(-1.72%)
Dec 16, 2011	14.62	14.81	14.38	14.49	433,212	+0.04(+0.28%)
Dec 15, 2011	14.30	14.51	14.20	14.45	285,765	+0.46(+3.27%)
Dec 14, 2011	13.97	14.31	13.97	13.99	129,186	-0.11(-0.76%)
Dec 13, 2011	14.48	14.63	14.03	14.10	115,981	-0.26(-1.78%)
Dec 12, 2011	14.25	14.36	14.09	14.36	97,657	-0.11(-0.79%)
Dec 09, 2011	14.11	14.59	14.07	14.47	201,422	+0.48(+3.47%)
Dec 08, 2011	14.46	14.46	13.99	13.99	177,897	-0.43(-2.99%)
Dec 07, 2011	14.40	14.65	14.11	14.42	240,871	-0.10(-0.70%)
Dec 06, 2011	14.60	14.67	14.46	14.52	170,316	-0.12(-0.83%)
Dec 05, 2011	14.54	14.69	14.38	14.64	148,949	+0.30(+2.06%)
Dec 02, 2011	14.36	14.50	14.24	14.34	102,700	+0.20(+1.43%)
Dec 01, 2011	14.22	14.33	13.97	14.14	163,471	-0.20(-1.36%)
Nov 30, 2011	13.71	14.34	13.48	14.34	404,721	+1.14(+8.67%)
Nov 29, 2011	13.35	13.42	13.14	13.19	58,777	-0.15(-1.11%)
Nov 28, 2011	13.27	13.35	13.07	13.34	175,557	+0.51(+3.95%)
Nov 25, 2011	13.01	13.24	12.83	12.83	83,224	-0.17(-1.33%)
Nov 23, 2011	13.35	13.40	12.99	13.01	109,780	-0.47(-3.51%)
Nov 22, 2011	13.52	13.69	13.38	13.48	60,281	-0.07(-0.54%)
Nov 21, 2011	13.67	13.80	13.53	13.55	125,005	-0.40(-2.87%)
Nov 18, 2011	13.79	13.96	13.59	13.95	147,779	+0.19(+1.40%)
Nov 17, 2011	13.91	14.13	13.69	13.76	204,217	-0.19(-1.34%)
Nov 16, 2011	14.09	14.36	13.92	13.95	145,717	-0.45(-3.10%)
Nov 15, 2011	13.95	14.54	13.87	14.39	119,031	+0.45(+3.20%)
Nov 14, 2011	14.44	14.44	13.78	13.95	212,896	-0.62(-4.25%)
Nov 11, 2011	14.40	14.59	14.34	14.57	106,717	+0.33(+2.29%)
Nov 10, 2011	14.31	14.43	14.13	14.24	83,301	+0.24(+1.71%)
Nov 09, 2011	14.57	14.68	13.99	14.00	159,617	-0.97(-6.50%)
Nov 08, 2011	14.81	15.02	14.37	14.97	108,759	+0.31(+2.09%)
Nov 07, 2011	14.50	14.73	14.25	14.67	70,268	+0.18(+1.24%)
Nov 04, 2011	14.47	14.57	14.26	14.49	71,294	-0.17(-1.14%)
Nov 03, 2011	14.39	14.71	13.78	14.65	121,611	+0.44(+3.09%)
Nov 02, 2011	13.93	14.22	13.81	14.21	155,374	+0.53(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.