Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.52	17.52	17.25	17.28	170,408	-0.41(-2.29%)
Jan 29, 2015	17.43	17.69	17.36	17.69	172,310	+0.26(+1.51%)
Jan 28, 2015	18.13	18.13	17.42	17.43	191,421	-0.58(-3.21%)
Jan 27, 2015	17.88	18.21	17.65	18.00	175,065	-0.40(-2.16%)
Jan 26, 2015	18.30	18.46	18.16	18.40	131,049	+0.05(+0.25%)
Jan 23, 2015	18.67	18.67	18.19	18.36	111,891	-0.34(-1.81%)
Jan 22, 2015	17.98	18.74	17.89	18.70	193,856	+0.88(+4.93%)
Jan 21, 2015	17.97	18.10	17.79	17.82	120,465	-0.21(-1.17%)
Jan 20, 2015	18.23	18.29	17.91	18.03	194,551	-0.21(-1.15%)
Jan 16, 2015	17.76	18.27	17.76	18.24	210,288	+0.40(+2.23%)
Jan 15, 2015	18.06	18.06	17.77	17.84	169,702	-0.15(-0.83%)
Jan 14, 2015	17.98	18.09	17.73	17.99	87,312	-0.23(-1.24%)
Jan 13, 2015	18.23	18.64	17.98	18.21	168,345	+0.14(+0.75%)
Jan 12, 2015	18.18	18.28	18.01	18.08	124,895	-0.17(-0.91%)
Jan 09, 2015	18.76	18.76	18.24	18.24	92,325	-0.53(-2.80%)
Jan 08, 2015	18.66	18.94	18.52	18.77	124,584	+0.28(+1.50%)
Jan 07, 2015	18.52	18.68	18.33	18.49	121,813	+0.05(+0.28%)
Jan 06, 2015	18.85	18.85	18.32	18.44	150,701	-0.41(-2.15%)
Jan 05, 2015	19.21	19.28	18.81	18.85	154,583	-0.48(-2.49%)
Jan 02, 2015	19.87	19.87	19.11	19.33	149,454	-0.41(-2.06%)
Dec 31, 2014	20.11	19.73	19.73	19.73	138,192	-0.26(-1.31%)
Dec 30, 2014	19.93	20.11	19.83	20.00	111,753	+0.06(+0.30%)
Dec 29, 2014	19.53	19.95	19.53	19.93	232,940	+0.33(+1.69%)
Dec 26, 2014	19.55	19.65	19.40	19.60	90,569	+0.12(+0.62%)
Dec 24, 2014	19.46	19.48	19.48	19.48	60,841	+0.00(+0.00%)
Dec 23, 2014	19.53	19.66	19.33	19.48	114,208	+0.11(+0.54%)
Dec 22, 2014	19.39	19.49	19.16	19.38	116,206	-0.06(-0.31%)
Dec 19, 2014	19.45	19.53	19.01	19.44	626,804	-0.05(-0.27%)
Dec 18, 2014	19.48	19.68	19.33	19.49	206,722	+0.20(+1.05%)
Dec 17, 2014	18.83	19.30	18.57	19.29	246,230	+0.55(+2.93%)
Dec 16, 2014	18.36	18.88	18.27	18.74	265,910	+0.34(+1.84%)
Dec 15, 2014	18.62	18.73	18.27	18.40	159,359	-0.04(-0.20%)
Dec 12, 2014	18.49	18.73	18.33	18.44	146,401	-0.34(-1.80%)
Dec 11, 2014	18.73	18.94	18.70	18.78	122,010	+0.18(+0.97%)
Dec 10, 2014	19.24	19.31	18.58	18.60	130,173	-0.66(-3.43%)
Dec 09, 2014	18.66	19.33	18.66	19.26	232,006	+0.38(+2.03%)
Dec 08, 2014	18.88	19.17	18.79	18.88	123,948	-0.05(-0.28%)
Dec 05, 2014	18.60	19.08	18.60	18.93	157,245	+0.31(+1.65%)
Dec 04, 2014	18.61	18.72	18.45	18.62	134,661	-0.05(-0.28%)
Dec 03, 2014	18.46	18.74	18.34	18.67	116,706	+0.25(+1.35%)
Dec 02, 2014	18.15	18.64	18.15	18.43	158,223	+0.36(+2.00%)
Dec 01, 2014	18.15	18.30	18.05	18.06	208,320	-0.20(-1.07%)
Nov 28, 2014	18.71	18.89	18.22	18.26	99,092	-0.50(-2.68%)
Nov 26, 2014	18.73	18.76	18.76	18.76	128,340	+0.05(+0.28%)
Nov 25, 2014	18.58	18.73	18.40	18.71	120,193	+0.11(+0.60%)
Nov 24, 2014	18.28	18.61	18.28	18.60	100,736	+0.34(+1.88%)
Nov 21, 2014	18.75	18.75	18.16	18.26	114,994	-0.26(-1.41%)
Nov 20, 2014	18.25	18.53	18.21	18.52	191,370	+0.13(+0.73%)
Nov 19, 2014	18.62	18.62	18.17	18.38	116,107	-0.31(-1.67%)
Nov 18, 2014	18.72	18.83	18.58	18.70	103,288	+0.04(+0.24%)
Nov 17, 2014	18.76	18.79	18.63	18.65	82,077	-0.19(-0.99%)
Nov 14, 2014	18.96	18.97	18.79	18.84	133,871	-0.12(-0.63%)
Nov 13, 2014	19.26	19.26	18.94	18.96	98,151	-0.26(-1.36%)
Nov 12, 2014	18.96	19.22	18.96	19.22	161,615	+0.15(+0.78%)
Nov 11, 2014	19.13	19.26	18.94	19.07	81,690	-0.06(-0.31%)
Nov 10, 2014	19.07	19.15	18.90	19.13	93,707	+0.08(+0.43%)
Nov 07, 2014	19.19	19.19	18.92	19.05	105,982	-0.15(-0.78%)
Nov 06, 2014	19.03	19.20	18.87	19.19	65,297	+0.14(+0.74%)
Nov 05, 2014	19.10	19.19	18.90	19.05	93,452	+0.04(+0.24%)
Nov 04, 2014	18.74	19.04	18.70	19.01	90,099	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.