Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.40	30.33	29.04	29.52	272,891	-0.13(-0.45%)
Jan 28, 2021	30.76	30.76	29.22	29.65	261,123	-0.08(-0.27%)
Jan 27, 2021	30.30	30.87	29.53	29.73	230,477	-1.45(-4.65%)
Jan 26, 2021	31.52	31.56	31.11	31.18	89,779	-0.21(-0.66%)
Jan 25, 2021	30.98	31.46	30.19	31.38	165,601	+0.04(+0.14%)
Jan 22, 2021	30.23	31.45	29.97	31.34	193,931	+0.78(+2.55%)
Jan 21, 2021	30.89	30.93	30.28	30.56	156,477	-0.50(-1.61%)
Jan 20, 2021	31.15	31.47	30.87	31.06	129,851	-0.15(-0.49%)
Jan 19, 2021	31.40	31.41	30.97	31.21	215,318	+0.09(+0.29%)
Jan 15, 2021	31.01	31.37	30.72	31.12	128,281	-0.28(-0.88%)
Jan 14, 2021	31.21	31.67	30.95	31.40	116,273	+0.55(+1.77%)
Jan 13, 2021	31.43	31.43	30.63	30.86	113,667	-0.74(-2.35%)
Jan 12, 2021	31.43	31.85	31.22	31.60	146,905	+0.59(+1.90%)
Jan 11, 2021	30.13	31.04	30.13	31.01	229,357	+0.44(+1.45%)
Jan 08, 2021	31.07	31.23	30.00	30.57	236,766	-0.58(-1.85%)
Jan 07, 2021	31.11	31.57	30.77	31.14	264,711	-0.05(-0.17%)
Jan 06, 2021	29.41	31.76	29.41	31.20	560,191	+2.58(+9.00%)
Jan 05, 2021	28.47	29.05	28.16	28.62	326,832	+0.20(+0.69%)
Jan 04, 2021	28.86	28.86	27.74	28.42	309,630	-0.28(-0.97%)
Dec 31, 2020		28.70	28.70	28.70	129,121	+0.23(+0.82%)
Dec 30, 2020	28.24	28.66	28.21	28.47	129,121	+0.21(+0.76%)
Dec 29, 2020	28.85	28.98	28.06	28.25	124,770	-0.64(-2.21%)
Dec 28, 2020	28.55	29.14	28.42	28.89	187,589	+0.40(+1.40%)
Dec 24, 2020	28.16	28.61	27.91	28.50	109,268	+0.31(+1.11%)
Dec 23, 2020	27.50	28.25	27.46	28.18	119,561	+0.74(+2.70%)
Dec 22, 2020	28.23	28.61	27.40	27.44	118,269	-0.51(-1.82%)
Dec 21, 2020	28.75	29.06	27.76	27.95	311,822	-0.89(-3.07%)
Dec 18, 2020	29.09	29.35	28.55	28.84	1,056,112	-0.09(-0.31%)
Dec 17, 2020	29.16	29.16	28.70	28.93	165,028	-0.13(-0.43%)
Dec 16, 2020	29.46	29.52	29.02	29.05	207,796	-0.31(-1.07%)
Dec 15, 2020	29.08	29.53	27.35	29.36	267,288	+0.72(+2.50%)
Dec 14, 2020	29.06	29.15	28.57	28.65	167,824	-0.02(-0.06%)
Dec 11, 2020	28.57	28.93	28.50	28.67	93,163	-0.20(-0.68%)
Dec 10, 2020	28.58	28.87	28.30	28.86	80,348	+0.01(+0.03%)
Dec 09, 2020	29.21	29.37	28.68	28.85	123,050	+0.06(+0.22%)
Dec 08, 2020	28.22	28.84	28.22	28.79	120,225	+0.28(+0.97%)
Dec 07, 2020	28.25	28.59	28.08	28.51	114,922	-0.07(-0.25%)
Dec 04, 2020	28.10	28.65	27.91	28.59	113,630	+0.87(+3.13%)
Dec 03, 2020	27.39	27.91	27.39	27.72	143,587	+0.03(+0.10%)
Dec 02, 2020	27.32	27.77	27.15	27.69	186,996	+0.33(+1.21%)
Dec 01, 2020	27.30	27.66	26.92	27.36	183,698	+0.58(+2.17%)
Nov 30, 2020	27.69	27.69	26.73	26.78	162,427	-1.20(-4.28%)
Nov 27, 2020	28.15	28.70	27.63	27.98	123,860	-0.19(-0.66%)
Nov 25, 2020	28.49	29.13	27.92	28.16	137,848	-0.63(-2.19%)
Nov 24, 2020	27.45	28.99	27.45	28.79	210,940	+1.18(+4.27%)
Nov 23, 2020	27.25	27.97	26.90	27.61	206,123	+0.56(+2.06%)
Nov 20, 2020	26.86	27.20	26.77	27.06	197,184	-0.25(-0.91%)
Nov 19, 2020	26.97	27.38	26.72	27.30	98,273	+0.19(+0.69%)
Nov 18, 2020	28.12	28.12	27.11	27.12	116,282	-0.68(-2.46%)
Nov 17, 2020	27.50	28.15	26.91	27.80	205,500	-0.07(-0.25%)
Nov 16, 2020	27.64	28.02	27.29	27.87	153,173	+1.10(+4.11%)
Nov 13, 2020	26.20	27.03	26.11	26.77	129,275	+0.72(+2.76%)
Nov 12, 2020	26.24	26.24	25.64	26.05	188,580	-0.47(-1.77%)
Nov 11, 2020	27.59	27.59	26.19	26.52	149,406	-1.01(-3.67%)
Nov 10, 2020	27.06	27.76	26.87	27.53	185,856	+0.74(+2.78%)
Nov 09, 2020	25.34	27.84	24.97	26.79	291,168	+3.20(+13.57%)
Nov 06, 2020	24.24	24.29	23.58	23.59	111,790	-0.46(-1.92%)
Nov 05, 2020	23.14	24.28	23.14	24.05	115,791	+0.83(+3.59%)
Nov 04, 2020	24.64	24.64	23.18	23.22	141,241	-2.03(-8.04%)
Nov 03, 2020	25.11	25.46	24.75	25.25	137,044	+0.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.