Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.44			35.63	185,357	+0.13(+0.36%)
Jan 28, 2022	35.32	35.50	34.55	35.50	201,044	+0.27(+0.76%)
Jan 27, 2022	35.03	36.38	34.93	35.23	213,150	-1.07(-2.94%)
Jan 26, 2022	37.06	37.63	35.94	36.30	171,994	-0.73(-1.97%)
Jan 25, 2022	36.61	37.38	36.10	37.03	100,401	+0.09(+0.25%)
Jan 24, 2022	35.73	37.15	35.56	36.93	174,000	+0.80(+2.22%)
Jan 21, 2022	35.93	37.27	35.87	36.13	232,406	-0.12(-0.33%)
Jan 20, 2022	37.14	37.45	36.16	36.25	97,070	-0.91(-2.45%)
Jan 19, 2022	38.39	38.39	37.03	37.16	139,913	-1.11(-2.89%)
Jan 18, 2022	38.98	38.98	38.17	38.27	113,249	-0.54(-1.40%)
Jan 14, 2022				38.81	0	+0.71(+1.86%)
Jan 13, 2022	37.85	38.40	37.66	38.10	107,007	+0.38(+1.00%)
Jan 12, 2022	38.18	38.37	37.63	37.73	150,988	-0.35(-0.92%)
Jan 11, 2022	38.32	38.32	37.38	38.08	131,123	-0.06(-0.17%)
Jan 10, 2022	38.16	38.44	37.93	38.14	165,380	+0.05(+0.12%)
Jan 07, 2022	38.06	38.24	37.78	38.09	127,216	+0.12(+0.32%)
Jan 06, 2022	37.22	37.97	36.88	37.97	90,544	+1.11(+3.02%)
Jan 05, 2022	36.92	37.49	36.67	36.86	99,138	+0.04(+0.10%)
Jan 04, 2022	36.36	37.25	36.27	36.82	116,888	+0.81(+2.25%)
Jan 03, 2022	36.01	36.46	35.47	36.01	144,348	+0.53(+1.51%)
Dec 31, 2021	35.30	35.65	35.12	35.48	78,078	+0.04(+0.10%)
Dec 30, 2021	35.58	35.71	35.16	35.44	97,612	-0.04(-0.10%)
Dec 29, 2021	35.60	35.75	35.35	35.48	81,426	-0.17(-0.49%)
Dec 28, 2021	35.54	35.87	35.43	35.65	76,517	+0.23(+0.65%)
Dec 27, 2021	35.16	35.49	34.65	35.42	88,421	+0.45(+1.29%)
Dec 23, 2021	34.96	35.22	34.37	34.97	84,358	+0.24(+0.69%)
Dec 22, 2021	34.23	34.73	34.23	34.73	82,652	+0.29(+0.86%)
Dec 21, 2021	33.95	34.80	33.95	34.44	83,887	+0.70(+2.07%)
Dec 20, 2021	33.74	34.01	33.15	33.74	177,654	-0.30(-0.89%)
Dec 17, 2021	34.23	34.93	33.42	34.04	770,388	-0.48(-1.39%)
Dec 16, 2021	34.09	35.05	33.90	34.52	176,713	+0.75(+2.21%)
Dec 15, 2021	34.49	35.08	33.65	33.77	452,147	-0.51(-1.48%)
Dec 14, 2021	34.00	34.92	33.80	34.28	248,731	+0.36(+1.06%)
Dec 13, 2021	34.01	34.19	33.55	33.92	122,979	-0.06(-0.16%)
Dec 10, 2021	33.96	34.21	33.50	33.98	79,567	+0.24(+0.71%)
Dec 09, 2021	33.80	34.00	33.68	33.74	72,131	-0.39(-1.13%)
Dec 08, 2021	34.35	34.47	33.83	34.12	89,654	-0.10(-0.30%)
Dec 07, 2021	35.18	35.44	33.95	34.23	123,647	-0.59(-1.69%)
Dec 06, 2021	34.54	35.37	34.43	34.82	152,245	+0.80(+2.36%)
Dec 03, 2021	34.71	34.83	33.83	34.01	159,273	-0.64(-1.86%)
Dec 02, 2021	33.95	34.88	33.70	34.66	135,026	+1.00(+2.98%)
Dec 01, 2021	33.81	34.89	33.29	33.65	185,730	+0.40(+1.19%)
Nov 30, 2021	32.86	33.74	32.86	33.26	219,959	+0.00(+0.00%)
Nov 29, 2021	33.49	33.96	33.12	33.26	198,020	+0.16(+0.50%)
Nov 26, 2021	33.64	33.96	32.51	33.09	151,730	-1.72(-4.94%)
Nov 24, 2021	34.88	35.14	34.75	34.81	115,364	-0.20(-0.58%)
Nov 23, 2021	34.67	35.23	34.67	35.02	127,629	+0.47(+1.36%)
Nov 22, 2021	34.17	35.18	34.17	34.55	172,317	+0.65(+1.91%)
Nov 19, 2021	33.63	34.04	33.26	33.90	118,901	-0.13(-0.38%)
Nov 18, 2021	34.04	34.14	33.97	34.03	101,833	-0.09(-0.27%)
Nov 17, 2021	34.61	34.61	33.82	34.12	106,820	-0.46(-1.32%)
Nov 16, 2021	34.73	34.76	34.40	34.57	85,370	-0.16(-0.45%)
Nov 15, 2021	35.08	35.09	34.58	34.73	108,236	-0.19(-0.55%)
Nov 12, 2021	35.47	35.47	34.71	34.92	64,996	-0.44(-1.24%)
Nov 11, 2021	35.25	35.62	35.20	35.36	58,993	+0.15(+0.42%)
Nov 10, 2021	35.19			35.21	100,748	+0.00(+0.00%)
Nov 09, 2021	34.92	35.34	34.55	35.21	92,058	+0.09(+0.26%)
Nov 08, 2021	35.06	35.34	34.83	35.12	88,185	+0.11(+0.31%)
Nov 05, 2021	34.29	35.21	34.15	35.01	111,794	+1.12(+3.29%)
Nov 04, 2021	34.70	34.70	33.56	33.90	110,209	-0.77(-2.21%)
Nov 03, 2021	33.62	34.79	33.53	34.67	122,473	+0.88(+2.60%)
Nov 02, 2021	34.58	34.58	33.71	33.79	83,635	-0.80(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.