GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.46(+1.71%) | |
| Jan 10, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.62(+2.36%) | |
| Jan 02, 2018 | 26.27 | 26.27 | 26.27 | 0 | +0.35(+1.35%) | |
| Dec 13, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.21(+0.82%) | |
| Dec 04, 2017 | 25.71 | 25.71 | 25.71 | 0 | -0.07(-0.27%) | |
| Nov 27, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.51(+2.02%) | |
| Nov 15, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.