Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		26.87	26.87	26.87	0	-0.32(-1.18%)
Jan 24, 2020		27.19	27.19	27.19	0	+0.02(+0.07%)
Jan 23, 2020	27.17	27.17	27.17	27.17	1,420	-0.08(-0.29%)
Jan 14, 2020		27.25	27.25	27.25	0	+0.08(+0.29%)
Jan 13, 2020	27.17	27.17	27.17	27.17	430	-0.05(-0.18%)
Dec 24, 2019		27.22	27.22	27.22	0	+0.00(+0.00%)
Dec 19, 2019		27.22	27.22	27.22	0	+0.00(+0.00%)
Dec 16, 2019		27.22	27.22	27.22	0	+0.45(+1.68%)
Dec 12, 2019		26.77	26.77	26.77	0	+0.25(+0.94%)
Dec 11, 2019	26.52	26.52	26.52	26.52	600	+0.06(+0.23%)
Dec 09, 2019		26.46	26.46	26.46	0	+0.10(+0.38%)
Dec 04, 2019		26.36	26.36	26.36	0	+0.06(+0.23%)
Dec 02, 2019		26.30	26.30	26.30	0	-0.23(-0.87%)
Nov 29, 2019	26.49	26.53	26.49	26.53	700	+0.27(+1.03%)
Nov 22, 2019		26.26	26.26	26.26	0	-0.16(-0.61%)
Nov 19, 2019		26.42	26.42	26.42	0	+0.03(+0.11%)
Nov 18, 2019	26.38	26.39	26.38	26.39	5,000	-0.01(-0.04%)
Nov 14, 2019		26.40	26.40	26.40	0	-0.09(-0.34%)
Nov 07, 2019		26.49	26.49	26.49	0	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.