Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				30.69	0	+0.17(+0.56%)
Jan 25, 2022	30.67	30.67	30.29	30.52	6,264	+0.18(+0.59%)
Jan 24, 2022	30.34	30.34	30.34	30.34	254	-0.69(-2.22%)
Jan 21, 2022	31.03	31.03	31.03	31.03	5,000	-0.63(-1.99%)
Jan 18, 2022				31.66	0	-0.69(-2.13%)
Jan 17, 2022	32.28	32.35	32.28	32.35	431	+0.39(+1.22%)
Jan 06, 2022				31.96	0	-0.13(-0.41%)
Jan 05, 2022	32.33	32.33	32.09	32.09	300	-0.26(-0.80%)
Jan 04, 2022	32.38	32.38	32.33	32.35	506	+0.32(+1.00%)
Dec 29, 2021		32.03	32.03	32.03	0	-0.06(-0.19%)
Dec 24, 2021		32.09	32.09	32.09	0	+0.54(+1.71%)
Dec 16, 2021		31.55	31.55	31.55	0	+0.35(+1.12%)
Dec 14, 2021		31.20	31.20	31.20	0	-0.33(-1.05%)
Dec 07, 2021		31.53	31.53	31.53	0	+0.93(+3.04%)
Dec 03, 2021		30.60	30.60	30.60	0	-0.20(-0.65%)
Nov 26, 2021		30.80	30.80	30.80	21	-1.57(-4.85%)
Nov 16, 2021		32.37	32.37	32.37	9	+0.01(+0.03%)
Nov 11, 2021		32.36	32.36	32.36	0	+0.19(+0.59%)
Nov 10, 2021	32.17	32.17	32.17	32.17	100	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.