Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				29.46	0	+0.09(+0.31%)
Jan 18, 2023				29.37	0	+0.07(+0.24%)
Jan 16, 2023				29.30	0	+0.64(+2.23%)
Jan 11, 2023				28.66	0	+0.24(+0.84%)
Jan 10, 2023	28.42	28.42	28.42	28.42	800	+0.85(+3.08%)
Dec 29, 2022				27.57	0	+0.26(+0.95%)
Dec 23, 2022				27.31	0	+0.00(+0.00%)
Dec 20, 2022				27.31	0	+0.22(+0.81%)
Dec 19, 2022	27.10	27.10	27.09	27.09	5,700	-0.29(-1.06%)
Dec 15, 2022				27.38	0	-0.31(-1.12%)
Dec 09, 2022				27.69	0	+0.06(+0.22%)
Dec 08, 2022	27.63	27.63	27.63	27.63	200	+0.12(+0.44%)
Dec 07, 2022	27.54	27.54	27.51	27.51	1,300	-0.38(-1.36%)
Dec 02, 2022				27.89	0	+0.41(+1.49%)
Nov 30, 2022				27.48	0	-0.06(-0.22%)
Nov 25, 2022				27.54	0	+0.78(+2.91%)
Nov 21, 2022				26.76	0	+0.13(+0.49%)
Nov 17, 2022				26.63	0	-0.30(-1.11%)
Nov 16, 2022	26.93	26.93	26.93	26.93	1,100	+0.07(+0.26%)
Nov 14, 2022				26.86	0	-0.23(-0.85%)
Nov 11, 2022	27.09	27.09	27.09	27.09	1,800	+1.04(+3.99%)
Nov 10, 2022	26.05	26.05	26.05	26.05	303	+0.70(+2.76%)
Nov 09, 2022	25.34	25.35	25.34	25.35	2,300	-0.07(-0.28%)
Nov 08, 2022	25.42	25.43	25.42	25.42	2,600	+0.68(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.