Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.96	14.96	14.95	14.96	79,314	+0.01(+0.07%)
Jan 29, 2015	14.95	14.95	14.94	14.95	13,979	-0.01(-0.07%)
Jan 28, 2015	14.92	14.96	14.92	14.96	38,640	+0.03(+0.20%)
Jan 27, 2015	14.92	14.94	14.92	14.93	28,012	-0.03(-0.20%)
Jan 26, 2015	14.95	14.96	14.94	14.96	19,300	+0.01(+0.07%)
Jan 23, 2015	14.91	14.95	14.91	14.95	17,526	+0.02(+0.13%)
Jan 22, 2015	14.92	14.94	14.90	14.93	32,356	+0.06(+0.40%)
Jan 21, 2015	14.81	14.95	14.81	14.87	79,020	+0.05(+0.34%)
Jan 20, 2015	14.81	14.83	14.80	14.82	35,451	+0.00(+0.00%)
Jan 19, 2015	14.83	14.83	14.81	14.82	10,634	+0.01(+0.07%)
Jan 16, 2015	14.83	14.83	14.80	14.81	19,059	-0.01(-0.07%)
Jan 15, 2015	14.80	14.82	14.79	14.82	82,987	+0.02(+0.14%)
Jan 14, 2015	14.82	14.82	14.80	14.80	18,366	+0.00(+0.00%)
Jan 13, 2015	14.79	14.80	14.78	14.80	13,771	+0.02(+0.14%)
Jan 12, 2015	14.79	14.79	14.77	14.78	12,630	+0.01(+0.07%)
Jan 09, 2015	14.76	14.78	14.76	14.77	14,749	+0.02(+0.14%)
Jan 08, 2015	14.77	14.77	14.75	14.75	457,567	+0.00(+0.00%)
Jan 07, 2015	14.77	14.77	14.74	14.75	36,605	-0.01(-0.07%)
Jan 06, 2015	14.75	14.78	14.75	14.76	33,080	+0.02(+0.14%)
Jan 05, 2015	14.74	14.75	14.74	14.74	22,457	+0.00(+0.00%)
Jan 02, 2015	14.74	14.76	14.73	14.74	15,970	-0.03(-0.20%)
Dec 31, 2014		14.77	14.77	14.77	0	+0.05(+0.34%)
Dec 30, 2014	14.72	14.73	14.72	14.72	7,980	+0.01(+0.07%)
Dec 29, 2014	14.70	14.71	14.70	14.71	7,483	+0.00(+0.00%)
Dec 24, 2014		14.71	14.71	14.71	0	-0.03(-0.20%)
Dec 23, 2014	14.75	14.75	14.74	14.74	44,559	-0.02(-0.14%)
Dec 22, 2014	14.75	14.76	14.75	14.76	22,699	+0.00(+0.00%)
Dec 19, 2014	14.75	14.76	14.75	14.76	16,377	+0.01(+0.07%)
Dec 18, 2014	14.75	14.75	14.72	14.75	77,313	-0.01(-0.07%)
Dec 17, 2014	14.75	14.78	14.75	14.76	37,366	+0.01(+0.07%)
Dec 16, 2014			14.75	14.75	9,782	-0.01(-0.07%)
Dec 15, 2014	14.76	14.77	14.76	14.76	12,790	-0.02(-0.14%)
Dec 12, 2014	14.77	14.78	14.76	14.78	17,877	+0.05(+0.34%)
Dec 11, 2014	14.76	14.76	14.72	14.73	24,256	-0.02(-0.14%)
Dec 10, 2014	14.75	14.76	14.73	14.75	40,870	+0.02(+0.14%)
Dec 09, 2014	14.73	14.75	14.73	14.73	18,871	+0.01(+0.07%)
Dec 08, 2014	14.74	14.74	14.72	14.72	11,894	-0.01(-0.07%)
Dec 05, 2014	14.73	14.74	14.72	14.73	28,141	-0.02(-0.14%)
Dec 04, 2014	14.75	14.75	14.74	14.75	8,924	+0.01(+0.07%)
Dec 03, 2014	14.74	14.74	14.73	14.74	20,777	-0.01(-0.07%)
Dec 02, 2014	14.74	14.75	14.72	14.75	53,934	+0.00(+0.00%)
Dec 01, 2014	14.77	14.77	14.74	14.75	28,767	-0.01(-0.07%)
Nov 28, 2014	14.74	14.76	14.73	14.76	185,640	+0.03(+0.20%)
Nov 27, 2014	14.72	14.73	14.72	14.73	45,248	+0.00(+0.00%)
Nov 26, 2014	14.71	14.73	14.71	14.73	20,778	+0.02(+0.14%)
Nov 25, 2014	14.71	14.71	14.70	14.71	56,609	+0.00(+0.00%)
Nov 24, 2014	14.69	14.72	14.69	14.71	23,219	-0.04(-0.27%)
Nov 21, 2014	14.75	14.75	14.74	14.75	13,636	+0.00(+0.00%)
Nov 20, 2014	14.76	14.76	14.74	14.75	32,893	+0.00(+0.00%)
Nov 19, 2014	14.73	14.75	14.73	14.75	17,300	+0.00(+0.00%)
Nov 18, 2014	14.74	14.76	14.74	14.75	28,447	+0.01(+0.07%)
Nov 17, 2014	14.75	14.75	14.73	14.74	18,783	-0.01(-0.07%)
Nov 14, 2014	14.73	14.75	14.72	14.75	41,760	+0.01(+0.03%)
Nov 13, 2014	14.73	14.75	14.73	14.74	8,622	-0.01(-0.03%)
Nov 12, 2014	14.75	14.75	14.73	14.75	77,062	-0.03(-0.20%)
Nov 11, 2014	14.78	14.79	14.77	14.78	19,780	+0.03(+0.20%)
Nov 10, 2014	14.74	14.75	14.73	14.75	52,850	+0.01(+0.07%)
Nov 07, 2014	14.72	14.75	14.72	14.74	1,258,671	+0.01(+0.07%)
Nov 06, 2014	14.72	14.75	14.72	14.73	22,448	+0.00(+0.00%)
Nov 05, 2014	14.75	14.75	14.72	14.73	15,329	-0.02(-0.14%)
Nov 04, 2014	14.75	14.75	14.74	14.75	14,584	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.