Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 13.89 | 13.89 | 13.87 | 13.89 | 35,121 | +0.00(+0.00%) |
Jan 28, 2022 | 13.87 | 13.89 | 13.87 | 13.89 | 1,340 | +0.00(+0.00%) |
Jan 27, 2022 | 13.89 | 13.89 | 13.88 | 13.89 | 24,450 | -0.01(-0.07%) |
Jan 26, 2022 | 13.96 | 13.96 | 13.90 | 13.90 | 34,765 | -0.01(-0.07%) |
Jan 25, 2022 | 13.96 | 13.96 | 13.91 | 13.91 | 65,965 | +0.00(+0.00%) |
Jan 24, 2022 | 13.96 | 13.96 | 13.91 | 13.91 | 22,360 | -0.03(-0.22%) |
Jan 21, 2022 | 13.95 | 13.95 | 13.93 | 13.94 | 15,227 | +0.02(+0.14%) |
Jan 20, 2022 | 13.94 | 13.94 | 13.92 | 13.92 | 15,048 | -0.01(-0.07%) |
Jan 19, 2022 | 13.94 | 13.94 | 13.92 | 13.93 | 14,794 | +0.00(+0.00%) |
Jan 18, 2022 | 13.96 | 13.96 | 13.93 | 13.93 | 38,292 | -0.02(-0.14%) |
Jan 17, 2022 | 13.96 | 13.97 | 13.95 | 13.95 | 8,776 | -0.02(-0.14%) |
Jan 14, 2022 | 13.98 | 13.99 | 13.97 | 13.97 | 14,262 | -0.03(-0.21%) |
Jan 13, 2022 | 14.00 | 14.00 | 13.98 | 14.00 | 15,692 | +0.01(+0.07%) |
Jan 12, 2022 | 14.01 | 14.01 | 13.98 | 13.99 | 27,042 | +0.00(+0.00%) |
Jan 11, 2022 | 13.99 | 14.00 | 13.98 | 13.99 | 49,270 | +0.00(+0.00%) |
Jan 10, 2022 | 13.98 | 13.99 | 13.98 | 13.99 | 31,237 | -0.02(-0.14%) |
Jan 07, 2022 | 14.00 | 14.01 | 13.99 | 14.01 | 14,529 | +0.01(+0.07%) |
Jan 06, 2022 | 14.03 | 14.03 | 14.00 | 14.00 | 12,890 | -0.03(-0.21%) |
Jan 05, 2022 | 14.03 | 14.05 | 14.02 | 14.03 | 14,533 | -0.01(-0.07%) |
Jan 04, 2022 | 14.03 | 14.06 | 14.03 | 14.04 | 31,198 | -0.03(-0.21%) |
Dec 31, 2021 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Dec 30, 2021 | 14.04 | 14.06 | 14.04 | 14.06 | 14,427 | +0.00(+0.00%) |
Dec 29, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 44,915 | -0.03(-0.21%) |
Dec 24, 2021 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | |
Dec 23, 2021 | 14.08 | 14.10 | 14.08 | 14.10 | 16,437 | +0.01(+0.07%) |
Dec 22, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 7,975 | +0.02(+0.14%) |
Dec 21, 2021 | 14.10 | 14.10 | 14.07 | 14.07 | 26,481 | -0.04(-0.28%) |
Dec 20, 2021 | 14.12 | 14.13 | 14.10 | 14.11 | 34,159 | -0.01(-0.07%) |
Dec 17, 2021 | 14.13 | 14.14 | 14.12 | 14.12 | 24,823 | +0.00(+0.00%) |
Dec 16, 2021 | 14.10 | 14.13 | 14.10 | 14.12 | 41,765 | +0.02(+0.14%) |
Dec 15, 2021 | 14.09 | 14.10 | 14.07 | 14.10 | 30,447 | +0.01(+0.07%) |
Dec 14, 2021 | 14.10 | 14.10 | 14.07 | 14.09 | 13,285 | +0.00(+0.00%) |
Dec 13, 2021 | 14.07 | 14.10 | 14.07 | 14.09 | 44,149 | +0.02(+0.14%) |
Dec 10, 2021 | 14.06 | 14.07 | 14.06 | 14.07 | 18,386 | +0.02(+0.14%) |
Dec 09, 2021 | 14.03 | 14.05 | 14.03 | 14.05 | 4,171 | +0.03(+0.21%) |
Dec 08, 2021 | 14.00 | 14.03 | 14.00 | 14.02 | 47,983 | +0.01(+0.07%) |
Dec 07, 2021 | 14.00 | 14.02 | 14.00 | 14.01 | 28,771 | -0.02(-0.14%) |
Dec 06, 2021 | 14.04 | 14.04 | 14.01 | 14.03 | 49,803 | -0.03(-0.21%) |
Dec 03, 2021 | 14.03 | 14.06 | 14.03 | 14.06 | 9,687 | +0.00(+0.00%) |
Dec 02, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 8,677 | +0.00(+0.00%) |
Dec 01, 2021 | 14.01 | 14.06 | 14.01 | 14.06 | 24,709 | +0.03(+0.21%) |
Nov 30, 2021 | 14.10 | 14.10 | 14.03 | 14.03 | 32,402 | -0.02(-0.14%) |
Nov 29, 2021 | 14.03 | 14.06 | 14.03 | 14.05 | 34,904 | -0.02(-0.14%) |
Nov 26, 2021 | 14.07 | 14.07 | 14.04 | 14.07 | 85,450 | +0.01(+0.07%) |
Nov 25, 2021 | 14.05 | 14.07 | 14.05 | 14.06 | 6,263 | +0.00(+0.00%) |
Nov 24, 2021 | 14.06 | 14.06 | 14.05 | 14.06 | 14,634 | +0.01(+0.07%) |
Nov 23, 2021 | 14.05 | 14.06 | 14.05 | 14.05 | 90,202 | -0.01(-0.07%) |
Nov 22, 2021 | 14.09 | 14.09 | 14.06 | 14.06 | 55,535 | -0.04(-0.28%) |
Nov 19, 2021 | 14.10 | 14.11 | 14.09 | 14.10 | 72,572 | +0.01(+0.07%) |
Nov 18, 2021 | 14.09 | 14.09 | 14.08 | 14.09 | 10,839 | +0.00(+0.00%) |
Nov 17, 2021 | 14.07 | 14.09 | 14.07 | 14.09 | 19,881 | +0.02(+0.14%) |
Nov 16, 2021 | 14.08 | 14.09 | 14.07 | 14.07 | 20,595 | -0.03(-0.21%) |
Nov 15, 2021 | 14.10 | 14.10 | 14.09 | 14.10 | 36,734 | +0.00(+0.00%) |
Nov 12, 2021 | 14.09 | 14.10 | 14.09 | 14.10 | 19,842 | +0.03(+0.21%) |
Nov 11, 2021 | 14.07 | 14.09 | 14.07 | 14.07 | 43,466 | -0.05(-0.35%) |
Nov 09, 2021 | 14.12 | 14.14 | 14.12 | 14.12 | 25,352 | -0.01(-0.07%) |
Nov 08, 2021 | 14.13 | 14.13 | 14.12 | 14.13 | 53,484 | +0.00(+0.00%) |
Nov 05, 2021 | 14.11 | 14.13 | 14.11 | 14.13 | 30,918 | +0.02(+0.14%) |
Nov 04, 2021 | 14.11 | 14.12 | 14.10 | 14.11 | 33,662 | +0.02(+0.14%) |
Nov 03, 2021 | 14.08 | 14.09 | 14.07 | 14.09 | 61,765 | +0.01(+0.07%) |
Nov 02, 2021 | 14.08 | 14.10 | 14.07 | 14.08 | 48,545 | +0.01(+0.07%) |