Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.22 | 13.22 | 13.19 | 13.21 | 50,340 | +0.00(+0.00%) |
Jan 30, 2023 | 13.20 | 13.21 | 13.20 | 13.21 | 36,103 | -0.02(-0.15%) |
Jan 27, 2023 | 13.23 | 13.23 | 13.21 | 13.23 | 23,073 | -0.04(-0.30%) |
Jan 26, 2023 | 13.28 | 13.28 | 13.26 | 13.27 | 15,007 | -0.02(-0.15%) |
Jan 25, 2023 | 13.27 | 13.29 | 13.24 | 13.29 | 19,703 | +0.04(+0.30%) |
Jan 24, 2023 | 13.23 | 13.25 | 13.23 | 13.25 | 26,314 | +0.02(+0.15%) |
Jan 23, 2023 | 13.22 | 13.25 | 13.22 | 13.23 | 29,620 | -0.02(-0.15%) |
Jan 20, 2023 | 13.25 | 13.25 | 13.24 | 13.25 | 18,884 | -0.02(-0.15%) |
Jan 19, 2023 | 13.28 | 13.28 | 13.25 | 13.27 | 19,987 | +0.00(+0.00%) |
Jan 18, 2023 | 13.25 | 13.27 | 13.25 | 13.27 | 30,841 | +0.05(+0.38%) |
Jan 17, 2023 | 13.22 | 13.22 | 13.21 | 13.22 | 38,435 | +0.02(+0.15%) |
Jan 16, 2023 | 13.19 | 13.21 | 13.19 | 13.20 | 36,381 | +0.02(+0.15%) |
Jan 13, 2023 | 13.16 | 13.19 | 13.16 | 13.18 | 18,268 | +0.01(+0.08%) |
Jan 12, 2023 | 13.14 | 13.18 | 13.14 | 13.17 | 30,990 | +0.05(+0.38%) |
Jan 11, 2023 | 13.12 | 13.14 | 13.12 | 13.12 | 15,316 | +0.02(+0.15%) |
Jan 10, 2023 | 13.09 | 13.11 | 13.08 | 13.10 | 24,041 | -0.01(-0.08%) |
Jan 09, 2023 | 13.09 | 13.11 | 13.09 | 13.11 | 41,818 | +0.01(+0.08%) |
Jan 06, 2023 | 13.06 | 13.10 | 13.05 | 13.10 | 105,933 | +0.04(+0.31%) |
Jan 05, 2023 | 13.05 | 13.06 | 13.03 | 13.06 | 14,648 | +0.00(+0.00%) |
Jan 04, 2023 | 13.06 | 13.07 | 13.05 | 13.06 | 7,102 | +0.02(+0.15%) |
Jan 03, 2023 | 13.05 | 13.06 | 13.03 | 13.04 | 40,132 | +0.02(+0.15%) |
Dec 30, 2022 | 13.02 | 0 | -0.02(-0.15%) | |||
Dec 29, 2022 | 13.02 | 13.04 | 13.02 | 13.04 | 7,134 | +0.01(+0.08%) |
Dec 28, 2022 | 13.08 | 13.08 | 13.02 | 13.03 | 15,490 | -0.08(-0.61%) |
Dec 23, 2022 | 13.11 | 0 | -0.02(-0.15%) | |||
Dec 22, 2022 | 13.15 | 13.16 | 13.13 | 13.13 | 52,860 | -0.02(-0.15%) |
Dec 21, 2022 | 13.16 | 13.17 | 13.14 | 13.15 | 55,137 | +0.01(+0.08%) |
Dec 20, 2022 | 13.17 | 13.17 | 13.14 | 13.14 | 48,981 | -0.03(-0.23%) |
Dec 19, 2022 | 13.20 | 13.20 | 13.17 | 13.17 | 25,900 | -0.02(-0.15%) |
Dec 16, 2022 | 13.17 | 13.20 | 13.17 | 13.19 | 13,650 | +0.00(+0.00%) |
Dec 15, 2022 | 13.17 | 13.20 | 13.16 | 13.19 | 23,007 | +0.01(+0.08%) |
Dec 14, 2022 | 13.17 | 13.19 | 13.16 | 13.18 | 75,100 | +0.02(+0.15%) |
Dec 13, 2022 | 13.16 | 13.16 | 13.14 | 13.16 | 83,298 | +0.06(+0.46%) |
Dec 12, 2022 | 13.12 | 13.12 | 13.10 | 13.10 | 99,281 | -0.02(-0.15%) |
Dec 09, 2022 | 13.12 | 13.12 | 13.10 | 13.12 | 63,211 | +0.01(+0.08%) |
Dec 08, 2022 | 13.11 | 13.12 | 13.10 | 13.11 | 38,174 | -0.01(-0.08%) |
Dec 07, 2022 | 13.13 | 13.13 | 13.10 | 13.12 | 26,313 | +0.01(+0.08%) |
Dec 06, 2022 | 13.10 | 13.11 | 13.09 | 13.11 | 49,558 | +0.02(+0.15%) |
Dec 05, 2022 | 13.12 | 13.12 | 13.08 | 13.09 | 73,384 | -0.03(-0.23%) |
Dec 02, 2022 | 13.07 | 13.12 | 13.07 | 13.12 | 56,017 | +0.00(+0.00%) |
Dec 01, 2022 | 13.07 | 13.12 | 13.07 | 13.12 | 19,290 | +0.09(+0.69%) |
Nov 30, 2022 | 13.00 | 13.03 | 13.00 | 13.03 | 24,415 | +0.00(+0.00%) |
Nov 29, 2022 | 13.02 | 13.04 | 13.01 | 13.03 | 34,095 | -0.01(-0.08%) |
Nov 28, 2022 | 13.04 | 13.05 | 13.03 | 13.04 | 98,006 | -0.05(-0.38%) |
Nov 25, 2022 | 13.06 | 13.09 | 13.06 | 13.09 | 89,228 | +0.03(+0.23%) |
Nov 24, 2022 | 13.05 | 13.07 | 13.05 | 13.06 | 44,904 | +0.02(+0.15%) |
Nov 23, 2022 | 13.02 | 13.04 | 13.01 | 13.04 | 34,252 | +0.01(+0.08%) |
Nov 22, 2022 | 13.01 | 13.03 | 13.01 | 13.03 | 85,140 | +0.03(+0.23%) |
Nov 21, 2022 | 13.00 | 13.01 | 12.99 | 13.00 | 59,316 | +0.02(+0.15%) |
Nov 18, 2022 | 12.98 | 13.00 | 12.98 | 12.98 | 43,038 | -0.01(-0.08%) |
Nov 17, 2022 | 13.01 | 13.01 | 12.98 | 12.99 | 6,818 | -0.03(-0.23%) |
Nov 16, 2022 | 13.00 | 13.02 | 13.00 | 13.02 | 53,976 | +0.02(+0.15%) |
Nov 15, 2022 | 13.00 | 13.01 | 12.98 | 13.00 | 14,908 | +0.02(+0.15%) |
Nov 14, 2022 | 13.00 | 13.00 | 12.98 | 12.98 | 22,767 | -0.05(-0.38%) |
Nov 11, 2022 | 12.99 | 13.03 | 12.98 | 13.03 | 53,641 | +0.04(+0.31%) |
Nov 10, 2022 | 12.95 | 13.00 | 12.95 | 12.99 | 30,175 | +0.11(+0.85%) |
Nov 09, 2022 | 12.88 | 12.89 | 12.85 | 12.88 | 20,070 | +0.03(+0.23%) |
Nov 08, 2022 | 12.83 | 12.86 | 12.83 | 12.85 | 44,210 | +0.02(+0.16%) |
Nov 07, 2022 | 12.87 | 12.87 | 12.83 | 12.83 | 65,160 | -0.04(-0.31%) |
Nov 04, 2022 | 12.85 | 12.87 | 12.85 | 12.87 | 38,222 | -0.01(-0.08%) |
Nov 03, 2022 | 12.90 | 12.91 | 12.88 | 12.88 | 9,948 | -0.05(-0.39%) |
Nov 02, 2022 | 12.94 | 12.95 | 12.92 | 12.93 | 16,168 | +0.01(+0.08%) |