Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.20	25.43	24.83	24.83	39,004	-0.74(-2.89%)
Jan 30, 2024	25.36	25.63	25.36	25.57	23,454	+0.39(+1.55%)
Jan 29, 2024	25.10	25.25	24.94	25.18	8,976	+0.15(+0.60%)
Jan 26, 2024	25.00	25.09	24.98	25.03	3,770	+0.12(+0.48%)
Jan 25, 2024	24.93	25.15	24.66	24.91	13,719	+0.03(+0.12%)
Jan 24, 2024	24.75	25.08	24.75	24.88	32,725	+0.24(+0.97%)
Jan 23, 2024	24.51	24.70	24.47	24.64	2,915	+0.00(+0.00%)
Jan 22, 2024	24.38	24.70	24.38	24.64	19,293	+0.31(+1.27%)
Jan 19, 2024	23.57	24.35	23.57	24.33	60,450	+0.72(+3.05%)
Jan 18, 2024	23.78	23.78	23.32	23.61	7,809	-0.10(-0.42%)
Jan 17, 2024	23.58	23.78	23.58	23.71	7,919	-0.09(-0.38%)
Jan 16, 2024	24.04	24.04	23.64	23.80	34,299	-0.31(-1.29%)
Jan 15, 2024	24.12	24.15	24.10	24.11	9,750	-0.10(-0.41%)
Jan 12, 2024	24.49	24.68	24.04	24.21	20,790	-0.28(-1.14%)
Jan 11, 2024	24.70	24.70	24.25	24.49	74,180	-0.34(-1.37%)
Jan 10, 2024	24.69	24.83	24.60	24.83	7,779	-0.02(-0.08%)
Jan 09, 2024	25.02	25.02	24.79	24.85	9,012	-0.29(-1.15%)
Jan 08, 2024	25.00	25.14	24.74	25.14	15,991	+0.12(+0.48%)
Jan 05, 2024	24.43	25.23	24.43	25.02	38,144	+0.43(+1.75%)
Jan 04, 2024	24.38	24.80	24.38	24.59	21,100	+0.20(+0.82%)
Jan 03, 2024	24.70	24.70	24.39	24.39	14,066	-0.63(-2.52%)
Jan 02, 2024	24.49	25.11	24.48	25.02	14,355	+0.28(+1.13%)
Dec 29, 2023				24.74	0	-0.14(-0.56%)
Dec 28, 2023	24.81	24.90	24.81	24.88	16,887	+0.11(+0.44%)
Dec 27, 2023	24.00	24.86	23.72	24.77	31,359	+0.06(+0.24%)
Dec 22, 2023				24.71	0	+0.06(+0.24%)
Dec 21, 2023	24.51	24.72	24.49	24.65	26,131	+0.25(+1.02%)
Dec 20, 2023	24.94	25.04	24.40	24.40	39,215	-0.57(-2.28%)
Dec 19, 2023	24.71	25.03	24.58	24.97	44,510	+0.26(+1.05%)
Dec 18, 2023	24.98	25.00	24.69	24.71	26,922	-0.26(-1.04%)
Dec 15, 2023	25.17	25.20	24.83	24.97	76,344	-0.19(-0.76%)
Dec 14, 2023	24.54	25.35	24.54	25.16	90,813	+1.16(+4.83%)
Dec 13, 2023	23.12	24.00	23.03	24.00	39,522	+0.95(+4.12%)
Dec 12, 2023	23.27	23.27	23.00	23.05	17,127	-0.10(-0.43%)
Dec 11, 2023	23.35	23.35	23.10	23.15	47,442	-0.08(-0.34%)
Dec 08, 2023	22.82	23.30	22.82	23.23	55,357	+0.29(+1.26%)
Dec 07, 2023	22.81	22.97	22.76	22.94	21,755	+0.28(+1.24%)
Dec 06, 2023	22.77	23.24	22.65	22.66	46,250	-0.01(-0.04%)
Dec 05, 2023	22.78	22.82	22.64	22.67	16,683	-0.31(-1.35%)
Dec 04, 2023	22.74	23.00	22.70	22.98	17,163	+0.13(+0.57%)
Dec 01, 2023	22.01	22.87	22.01	22.85	32,836	+0.70(+3.16%)
Nov 30, 2023	21.92	22.19	21.89	22.15	15,931	+0.21(+0.96%)
Nov 29, 2023	21.55	22.10	21.55	21.94	14,427	+0.47(+2.19%)
Nov 28, 2023	21.30	21.50	21.27	21.47	21,463	+0.04(+0.19%)
Nov 27, 2023	21.31	21.44	21.31	21.43	31,011	-0.01(-0.05%)
Nov 24, 2023	21.39	21.60	21.39	21.44	11,549	+0.04(+0.19%)
Nov 23, 2023	21.41	21.43	21.36	21.40	18,657	-0.05(-0.23%)
Nov 22, 2023	21.52	21.56	21.36	21.45	24,916	+0.00(+0.00%)
Nov 21, 2023	21.53	21.64	21.44	21.45	17,633	-0.33(-1.52%)
Nov 20, 2023	21.85	21.85	21.64	21.78	13,248	-0.01(-0.05%)
Nov 17, 2023	21.65	21.81	21.63	21.79	18,609	+0.28(+1.30%)
Nov 16, 2023	21.48	21.59	21.36	21.51	8,677	-0.10(-0.46%)
Nov 15, 2023	21.33	21.66	21.29	21.61	36,431	+0.42(+1.98%)
Nov 14, 2023	20.80	21.44	20.80	21.19	55,430	+1.00(+4.95%)
Nov 13, 2023	20.06	20.28	20.01	20.19	20,339	-0.03(-0.15%)
Nov 10, 2023	20.04	20.25	20.01	20.22	26,984	+0.18(+0.90%)
Nov 09, 2023	20.37	20.49	20.01	20.04	37,058	-0.30(-1.47%)
Nov 08, 2023	20.50	20.50	20.29	20.34	34,054	-0.13(-0.64%)
Nov 07, 2023	20.62	20.62	20.40	20.47	8,603	-0.09(-0.44%)
Nov 06, 2023	20.76	20.83	20.47	20.56	36,985	-0.20(-0.96%)
Nov 03, 2023	20.44	20.90	20.44	20.76	22,008	+0.68(+3.39%)
Nov 02, 2023	19.46	20.10	19.40	20.08	78,864	+0.92(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.