Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.80	39.47	38.80	39.32	26,215	+0.01(+0.03%)
Feb 12, 2026	40.78	40.78	38.96	39.31	214,241	-1.15(-2.84%)
Feb 11, 2026	41.59	41.70	40.25	40.46	108,854	-0.72(-1.75%)
Feb 10, 2026	41.35	41.77	40.64	41.18	10,092	-0.27(-0.65%)
Feb 09, 2026	41.73	41.78	41.45	41.45	27,984	-0.18(-0.43%)
Feb 06, 2026	41.20	41.77	41.11	41.63	89,463	+0.96(+2.36%)
Feb 05, 2026	40.42	40.67	40.16	40.67	101,866	-0.09(-0.22%)
Feb 04, 2026	40.20	41.22	40.20	40.76	184,644	+0.56(+1.39%)
Feb 03, 2026	39.45	40.21	39.45	40.20	524,725	+0.69(+1.75%)
Feb 02, 2026	38.77	39.58	38.77	39.51	150,551	+0.67(+1.73%)
Jan 30, 2026	38.47	38.94	38.47	38.84	137,484	+0.01(+0.03%)
Jan 29, 2026	38.28	38.83	38.28	38.83	93,559	+0.55(+1.44%)
Jan 28, 2026	38.42	38.45	38.03	38.28	317,386	-0.22(-0.57%)
Jan 27, 2026	38.40	38.52	38.22	38.50	17,128	+0.17(+0.44%)
Jan 26, 2026	37.88	38.46	37.88	38.33	26,187	+0.26(+0.68%)
Jan 23, 2026	38.59	38.60	37.98	38.07	211,652	-0.91(-2.33%)
Jan 22, 2026	39.08	39.66	38.88	38.98	71,916	-0.12(-0.31%)
Jan 21, 2026	38.50	39.33	38.50	39.10	164,795	+1.02(+2.68%)
Jan 20, 2026	37.70	38.64	37.70	38.08	27,570	-0.08(-0.21%)
Jan 19, 2026	37.89	38.16	37.89	38.16	17,517	-0.43(-1.11%)
Jan 16, 2026	38.40	38.70	38.40	38.59	15,841	-0.01(-0.03%)
Jan 15, 2026	38.04	38.75	38.04	38.60	153,596	+0.54(+1.42%)
Jan 14, 2026	38.35	38.35	37.79	38.06	223,817	-0.19(-0.50%)
Jan 13, 2026	38.72	38.89	38.19	38.25	68,806	-0.46(-1.19%)
Jan 12, 2026	38.67	38.73	38.49	38.71	94,292	-0.42(-1.07%)
Jan 09, 2026	39.31	39.46	39.13	39.13	21,367	-0.26(-0.66%)
Jan 08, 2026	39.00	39.74	39.00	39.39	44,926	+0.38(+0.97%)
Jan 07, 2026	39.32	39.32	38.90	39.01	42,865	-0.53(-1.34%)
Jan 06, 2026	38.94	39.60	38.94	39.54	17,578	+0.39(+1.00%)
Jan 05, 2026	38.40	39.50	38.40	39.15	92,429	+0.85(+2.22%)
Jan 02, 2026	38.06	38.43	37.66	38.30	44,160	+0.55(+1.46%)
Dec 31, 2025				37.75	0	-0.30(-0.79%)
Dec 30, 2025	38.12	38.13	38.01	38.05	53,920	-0.39(-1.01%)
Dec 29, 2025	38.85	38.85	38.42	38.44	16,986	-0.43(-1.11%)
Dec 24, 2025				38.87	0	+0.17(+0.44%)
Dec 23, 2025	38.89	38.90	38.68	38.70	63,490	-0.08(-0.21%)
Dec 22, 2025	38.64	38.81	38.64	38.78	4,081	+0.42(+1.09%)
Dec 19, 2025	37.91	38.48	37.91	38.36	13,270	+0.29(+0.76%)
Dec 18, 2025	38.20	38.51	37.97	38.07	12,871	-0.02(-0.05%)
Dec 17, 2025	37.83	38.34	37.83	38.09	24,767	+0.16(+0.42%)
Dec 16, 2025	38.08	38.12	37.72	37.93	13,606	-0.15(-0.39%)
Dec 15, 2025	38.12	38.43	38.08	38.08	33,107	+0.06(+0.16%)
Dec 12, 2025	38.00	38.30	37.89	38.02	30,609	-0.13(-0.34%)
Dec 11, 2025	37.83	38.33	37.82	38.15	57,559	+0.35(+0.93%)
Dec 10, 2025	36.91	37.90	36.79	37.80	381,644	+1.14(+3.11%)
Dec 09, 2025	36.48	37.09	36.48	36.66	14,171	+0.04(+0.11%)
Dec 08, 2025	36.53	36.85	36.50	36.62	38,843	+0.07(+0.19%)
Dec 05, 2025	36.46	36.75	36.46	36.55	9,976	+0.04(+0.11%)
Dec 04, 2025	36.08	36.67	36.08	36.51	5,640	+0.19(+0.52%)
Dec 03, 2025	35.59	36.32	35.59	36.32	131,096	+0.89(+2.51%)
Dec 02, 2025	35.53	35.64	35.43	35.43	5,940	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.