Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 26.92 | 27.17 | 26.92 | 27.14 | 9,176 | +0.28(+1.04%) |
May 03, 2024 | 26.96 | 27.08 | 26.86 | 26.86 | 22,252 | +0.22(+0.83%) |
May 02, 2024 | 26.56 | 26.78 | 26.50 | 26.64 | 16,987 | +0.11(+0.41%) |
May 01, 2024 | 26.25 | 26.94 | 26.25 | 26.53 | 31,831 | +0.22(+0.84%) |
Apr 30, 2024 | 26.49 | 26.49 | 26.31 | 26.31 | 5,649 | -0.39(-1.46%) |
Apr 29, 2024 | 26.92 | 26.92 | 26.64 | 26.70 | 12,944 | -0.09(-0.34%) |
Apr 26, 2024 | 26.74 | 26.95 | 26.74 | 26.79 | 8,874 | +0.05(+0.19%) |
Apr 25, 2024 | 26.63 | 26.82 | 26.52 | 26.74 | 23,779 | -0.14(-0.52%) |
Apr 24, 2024 | 26.63 | 26.90 | 26.61 | 26.88 | 21,473 | +0.23(+0.86%) |
Apr 23, 2024 | 26.47 | 26.75 | 26.40 | 26.65 | 27,104 | +0.28(+1.06%) |
Apr 22, 2024 | 25.85 | 26.45 | 25.85 | 26.37 | 7,694 | +0.56(+2.17%) |
Apr 19, 2024 | 25.25 | 25.89 | 25.25 | 25.81 | 126,469 | +0.51(+2.02%) |
Apr 18, 2024 | 25.47 | 25.56 | 25.30 | 25.30 | 15,713 | +0.12(+0.48%) |
Apr 17, 2024 | 25.06 | 25.29 | 25.00 | 25.18 | 15,067 | +0.12(+0.48%) |
Apr 16, 2024 | 25.20 | 25.28 | 24.89 | 25.06 | 56,722 | -0.28(-1.10%) |
Apr 15, 2024 | 25.78 | 26.13 | 25.34 | 25.34 | 12,102 | -0.13(-0.51%) |
Apr 12, 2024 | 25.48 | 25.67 | 25.34 | 25.47 | 31,704 | -0.38(-1.47%) |
Apr 11, 2024 | 25.80 | 25.93 | 25.48 | 25.85 | 6,715 | -0.15(-0.58%) |
Apr 10, 2024 | 26.23 | 26.26 | 25.83 | 26.00 | 24,736 | -0.79(-2.95%) |
Apr 09, 2024 | 26.88 | 26.88 | 26.54 | 26.79 | 9,548 | +0.02(+0.07%) |
Apr 08, 2024 | 26.47 | 26.87 | 26.47 | 26.77 | 39,370 | +0.40(+1.52%) |
Apr 05, 2024 | 26.08 | 26.39 | 26.08 | 26.37 | 45,869 | +0.13(+0.50%) |
Apr 04, 2024 | 26.71 | 26.87 | 26.23 | 26.24 | 21,183 | -0.26(-0.98%) |
Apr 03, 2024 | 26.70 | 26.70 | 26.41 | 26.50 | 13,455 | -0.08(-0.30%) |
Apr 02, 2024 | 26.70 | 26.75 | 26.57 | 26.58 | 187,319 | -0.34(-1.26%) |
Apr 01, 2024 | 27.36 | 27.36 | 26.88 | 26.92 | 15,916 | -0.36(-1.32%) |
Mar 28, 2024 | 27.28 | 0 | +0.23(+0.85%) | |||
Mar 27, 2024 | 26.39 | 27.05 | 26.39 | 27.05 | 236,501 | +0.51(+1.92%) |
Mar 26, 2024 | 26.58 | 26.65 | 26.52 | 26.54 | 16,565 | +0.00(+0.00%) |
Mar 25, 2024 | 26.68 | 26.75 | 26.51 | 26.54 | 4,985 | -0.05(-0.19%) |
Mar 22, 2024 | 26.84 | 27.05 | 26.59 | 26.59 | 128,462 | -0.39(-1.45%) |
Mar 21, 2024 | 26.50 | 26.98 | 26.50 | 26.98 | 455,260 | +0.58(+2.20%) |
Mar 20, 2024 | 25.70 | 26.46 | 25.67 | 26.40 | 24,440 | +0.64(+2.48%) |
Mar 19, 2024 | 25.63 | 25.88 | 25.63 | 25.76 | 79,785 | +0.01(+0.04%) |
Mar 18, 2024 | 25.67 | 25.77 | 25.49 | 25.75 | 6,015 | +0.09(+0.35%) |
Mar 15, 2024 | 25.55 | 25.84 | 25.50 | 25.66 | 12,170 | +0.12(+0.47%) |
Mar 14, 2024 | 26.04 | 26.04 | 25.42 | 25.54 | 73,676 | -0.53(-2.03%) |
Mar 13, 2024 | 26.12 | 26.36 | 26.07 | 26.07 | 9,042 | -0.04(-0.15%) |
Mar 12, 2024 | 26.06 | 26.19 | 25.95 | 26.11 | 9,440 | +0.09(+0.35%) |
Mar 11, 2024 | 26.10 | 26.12 | 26.00 | 26.02 | 28,017 | -0.06(-0.23%) |
Mar 08, 2024 | 26.19 | 26.40 | 26.08 | 26.08 | 4,287 | +0.00(+0.00%) |
Mar 07, 2024 | 26.30 | 26.33 | 26.00 | 26.08 | 177,840 | +0.04(+0.15%) |
Mar 06, 2024 | 26.10 | 26.19 | 25.70 | 26.04 | 130,718 | -0.06(-0.23%) |
Mar 05, 2024 | 25.57 | 26.31 | 25.57 | 26.10 | 65,542 | +0.53(+2.07%) |
Mar 04, 2024 | 25.15 | 25.85 | 25.15 | 25.57 | 55,148 | +0.50(+1.99%) |