Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.640 | 2.640 | 2.570 | 2.570 | 20,925 | -0.04(-1.53%) |
Jan 28, 2021 | 2.520 | 2.640 | 2.520 | 2.610 | 137,026 | +0.01(+0.38%) |
Jan 27, 2021 | 2.520 | 2.640 | 2.380 | 2.600 | 413,057 | +0.18(+7.44%) |
Jan 26, 2021 | 2.470 | 2.470 | 2.350 | 2.420 | 76,666 | -0.02(-0.82%) |
Jan 25, 2021 | 2.330 | 2.450 | 2.330 | 2.440 | 144,898 | +0.13(+5.63%) |
Jan 22, 2021 | 2.120 | 2.330 | 2.120 | 2.310 | 288,411 | +0.19(+8.96%) |
Jan 21, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 200,387 | +0.14(+7.07%) |
Jan 20, 2021 | 1.800 | 1.980 | 1.770 | 1.980 | 185,895 | +0.24(+13.79%) |
Jan 19, 2021 | 1.730 | 1.750 | 1.720 | 1.740 | 15,100 | +0.01(+0.58%) |
Jan 18, 2021 | 1.740 | 1.840 | 1.720 | 1.730 | 42,224 | -0.03(-1.70%) |
Jan 15, 2021 | 1.820 | 1.820 | 1.750 | 1.760 | 44,503 | -0.09(-4.86%) |
Jan 14, 2021 | 1.870 | 1.870 | 1.830 | 1.850 | 7,004 | -0.02(-1.07%) |
Jan 13, 2021 | 1.850 | 1.870 | 1.840 | 1.870 | 11,597 | +0.02(+1.08%) |
Jan 12, 2021 | 1.860 | 1.860 | 1.830 | 1.850 | 62,152 | -0.02(-1.07%) |
Jan 11, 2021 | 1.870 | 1.880 | 1.850 | 1.870 | 25,817 | -0.01(-0.53%) |
Jan 08, 2021 | 1.880 | 1.900 | 1.840 | 1.880 | 49,801 | -0.03(-1.57%) |
Jan 07, 2021 | 1.890 | 1.920 | 1.880 | 1.910 | 36,353 | +0.00(+0.00%) |
Jan 06, 2021 | 1.900 | 1.910 | 1.890 | 1.910 | 7,489 | -0.03(-1.55%) |
Jan 05, 2021 | 1.890 | 1.940 | 1.880 | 1.940 | 48,376 | +0.04(+2.11%) |
Jan 04, 2021 | 1.860 | 1.930 | 1.860 | 1.900 | 22,465 | +0.08(+4.40%) |
Dec 31, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
Dec 30, 2020 | 1.870 | 1.870 | 1.840 | 1.850 | 8,803 | +0.00(+0.00%) |
Dec 29, 2020 | 1.860 | 1.910 | 1.820 | 1.850 | 89,087 | +0.00(+0.00%) |
Dec 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Dec 23, 2020 | 1.880 | 1.910 | 1.880 | 1.880 | 26,916 | -0.02(-1.05%) |
Dec 22, 2020 | 1.920 | 1.960 | 1.890 | 1.900 | 16,102 | -0.07(-3.55%) |
Dec 21, 2020 | 1.950 | 1.980 | 1.950 | 1.970 | 65,010 | +0.01(+0.51%) |
Dec 18, 2020 | 1.960 | 1.980 | 1.930 | 1.960 | 195,869 | +0.00(+0.00%) |
Dec 17, 2020 | 1.930 | 1.960 | 1.920 | 1.960 | 31,960 | +0.06(+3.16%) |
Dec 16, 2020 | 1.850 | 1.910 | 1.850 | 1.900 | 6,326 | +0.00(+0.00%) |
Dec 15, 2020 | 1.920 | 1.920 | 1.870 | 1.900 | 17,869 | +0.05(+2.70%) |
Dec 14, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 28,510 | -0.03(-1.60%) |
Dec 11, 2020 | 1.900 | 1.910 | 1.850 | 1.880 | 80,157 | -0.05(-2.59%) |
Dec 10, 2020 | 1.970 | 1.970 | 1.920 | 1.930 | 14,389 | -0.04(-2.03%) |
Dec 09, 2020 | 1.950 | 1.970 | 1.910 | 1.970 | 65,658 | -0.01(-0.51%) |
Dec 08, 2020 | 1.950 | 1.990 | 1.930 | 1.980 | 107,146 | +0.04(+2.06%) |
Dec 07, 2020 | 1.860 | 1.950 | 1.840 | 1.940 | 84,210 | +0.09(+4.86%) |
Dec 04, 2020 | 1.870 | 1.880 | 1.830 | 1.850 | 43,150 | -0.03(-1.60%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.860 | 1.880 | 23,630 | -0.02(-1.05%) |
Dec 02, 2020 | 1.910 | 1.910 | 1.850 | 1.900 | 14,058 | -0.02(-1.04%) |
Dec 01, 2020 | 1.920 | 1.950 | 1.900 | 1.920 | 68,932 | +0.10(+5.49%) |
Nov 30, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 40,637 | +0.02(+1.11%) |
Nov 27, 2020 | 1.730 | 1.860 | 1.730 | 1.800 | 41,121 | -0.02(-1.10%) |
Nov 26, 2020 | 1.800 | 1.830 | 1.790 | 1.820 | 48,759 | +0.08(+4.60%) |
Nov 25, 2020 | 1.860 | 1.860 | 1.740 | 1.740 | 174,552 | -0.17(-8.90%) |
Nov 24, 2020 | 1.940 | 1.940 | 1.860 | 1.910 | 82,505 | -0.03(-1.55%) |
Nov 23, 2020 | 1.960 | 1.980 | 1.890 | 1.940 | 188,222 | +0.02(+1.04%) |
Nov 20, 2020 | 1.920 | 1.920 | 1.910 | 1.920 | 6,633 | +0.02(+1.05%) |
Nov 19, 2020 | 1.920 | 1.920 | 1.900 | 1.900 | 12,540 | -0.04(-2.06%) |
Nov 18, 2020 | 1.910 | 1.980 | 1.880 | 1.940 | 142,221 | +0.04(+2.11%) |
Nov 17, 2020 | 1.930 | 1.930 | 1.880 | 1.900 | 17,759 | -0.02(-1.04%) |
Nov 16, 2020 | 1.900 | 1.960 | 1.890 | 1.920 | 50,933 | +0.03(+1.59%) |
Nov 13, 2020 | 1.990 | 1.990 | 1.850 | 1.890 | 221,018 | -0.10(-5.03%) |
Nov 12, 2020 | 1.860 | 2.000 | 1.860 | 1.990 | 234,644 | +0.14(+7.57%) |
Nov 11, 2020 | 1.750 | 1.850 | 1.750 | 1.850 | 112,821 | +0.07(+3.93%) |
Nov 10, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 42,583 | -0.02(-1.11%) |
Nov 09, 2020 | 1.810 | 1.810 | 1.750 | 1.800 | 91,312 | -0.02(-1.10%) |
Nov 06, 2020 | 1.770 | 1.820 | 1.770 | 1.820 | 21,694 | -0.02(-1.09%) |
Nov 05, 2020 | 1.730 | 1.840 | 1.730 | 1.840 | 75,889 | +0.11(+6.36%) |
Nov 04, 2020 | 1.770 | 1.770 | 1.730 | 1.730 | 52,894 | -0.04(-2.26%) |
Nov 03, 2020 | 1.710 | 1.770 | 1.710 | 1.770 | 54,680 | +0.07(+4.12%) |