Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1950 0.1950 0.1950 0.1950 18,500 -0.01(-2.50%)
Jan 30, 2014 0.2000 0.2100 0.2000 0.2000 139,370 +0.00(+0.00%)
Jan 29, 2014 0.2000 0.2000 0.2000 0.2000 30,075 -0.01(-6.98%)
Jan 28, 2014 0.2000 0.2150 0.2000 0.2150 244,000 +0.02(+10.26%)
Jan 27, 2014 0.1950 0.1950 0.1950 0.1950 9,600 +0.01(+2.63%)
Jan 24, 2014 0.1950 0.2000 0.1900 0.1900 62,750 -0.01(-2.56%)
Jan 23, 2014 0.1950 0.2000 0.1900 0.1950 31,811 -0.01(-4.88%)
Jan 22, 2014 0.1950 0.2050 0.1950 0.2050 26,000 +0.01(+5.13%)
Jan 21, 2014 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-2.50%)
Jan 20, 2014 0.2050 0.2150 0.2000 0.2000 153,313 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0.2000 20,598 -0.00(-2.44%)
Jan 16, 2014 0.1950 0.2050 0.1900 0.2050 405,260 +0.01(+7.89%)
Jan 15, 2014 0.1850 0.1950 0.1850 0.1900 35,000 +0.01(+2.70%)
Jan 14, 2014 0.1850 0.1950 0.1850 0.1850 46,000 +0.01(+2.78%)
Jan 13, 2014 0.1850 0.1950 0.1800 0.1800 85,000 -0.01(-5.26%)
Jan 10, 2014 0.1900 0.1900 0.1800 0.1900 42,850 +0.00(+0.00%)
Jan 09, 2014 0.1950 0.1950 0.1750 0.1900 75,700 +0.01(+2.70%)
Jan 08, 2014 0.1800 0.1850 0.1800 0.1850 7,105 -0.01(-5.13%)
Jan 07, 2014 0.1750 0.1950 0.1750 0.1950 43,750 +0.01(+5.41%)
Jan 06, 2014 0.1850 0.1850 0.1750 0.1850 27,850 +0.01(+5.71%)
Jan 03, 2014 0.1850 0.1850 0.1750 0.1750 21,000 -0.01(-5.41%)
Jan 02, 2014 0.1900 0.1900 0.1850 0.1850 59,300 +0.00(+0.00%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2013 0.1850 0.1850 0.1750 0.1850 88,401 +0.01(+2.78%)
Dec 27, 2013 0.1800 0.1850 0.1800 0.1800 18,335 +0.01(+9.09%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 23, 2013 0.1750 0.1850 0.1750 0.1800 46,300 -0.01(-2.70%)
Dec 20, 2013 0.1750 0.1850 0.1650 0.1850 285,204 +0.01(+5.71%)
Dec 19, 2013 0.1800 0.1900 0.1750 0.1750 121,000 -0.01(-2.78%)
Dec 18, 2013 0.1750 0.1900 0.1750 0.1800 76,500 -0.01(-5.26%)
Dec 17, 2013 0.1850 0.1900 0.1750 0.1900 222,000 +0.01(+2.70%)
Dec 16, 2013 0.1900 0.1900 0.1850 0.1850 74,500 -0.01(-2.63%)
Dec 13, 2013 0.1850 0.1900 0.1800 0.1900 79,850 -0.01(-2.56%)
Dec 12, 2013 0.2000 0.2000 0.1800 0.1950 136,700 +0.01(+5.41%)
Dec 11, 2013 0.2000 0.2000 0.1850 0.1850 75,200 +0.00(+0.00%)
Dec 10, 2013 0.1950 0.1950 0.1850 0.1850 45,900 +0.00(+0.00%)
Dec 09, 2013 0.1850 0.1950 0.1850 0.1850 9,275 +0.00(+0.00%)
Dec 06, 2013 0.1950 0.1950 0.1850 0.1850 11,000 +0.00(+0.00%)
Dec 05, 2013 0.2000 0.2000 0.1850 0.1850 84,500 -0.01(-2.63%)
Dec 04, 2013 0.1950 0.1950 0.1900 0.1900 38,640 -0.01(-5.00%)
Dec 03, 2013 0.2000 0.2000 0.1950 0.2000 39,497 +0.00(+0.00%)
Dec 02, 2013 0.2000 0.2050 0.2000 0.2000 177,300 -0.01(-6.98%)
Nov 29, 2013 0.2050 0.2150 0.2000 0.2150 19,301 +0.01(+2.38%)
Nov 28, 2013 0.2100 0.2100 0.2000 0.2100 73,000 +0.00(+0.00%)
Nov 27, 2013 0.2050 0.2100 0.2050 0.2100 64,100 +0.00(+0.00%)
Nov 26, 2013 0.2050 0.2100 0.2050 0.2100 147,620 -0.01(-2.33%)
Nov 25, 2013 0.2050 0.2150 0.2050 0.2150 50,100 -0.01(-2.27%)
Nov 22, 2013 0.2050 0.2200 0.2050 0.2200 120,400 +0.02(+7.32%)
Nov 21, 2013 0.2100 0.2100 0.2050 0.2050 50,218 -0.01(-2.38%)
Nov 20, 2013 0.2150 0.2200 0.2100 0.2100 25,660 -0.01(-2.33%)
Nov 19, 2013 0.2200 0.2200 0.2050 0.2150 71,400 -0.01(-4.44%)
Nov 18, 2013 0.2100 0.2250 0.2050 0.2250 295,000 +0.01(+4.65%)
Nov 15, 2013 0.2200 0.2200 0.2100 0.2150 139,100 -0.01(-2.27%)
Nov 14, 2013 0.2100 0.2200 0.2000 0.2200 652,270 +0.02(+10.00%)
Nov 13, 2013 0.2000 0.2000 0.1900 0.2000 92,342 +0.00(+0.00%)
Nov 12, 2013 0.1950 0.2000 0.1900 0.2000 183,200 +0.03(+17.65%)
Nov 11, 2013 0.1750 0.1800 0.1700 0.1700 43,180 -0.00(-2.86%)
Nov 08, 2013 0.1950 0.2000 0.1750 0.1750 120,700 -0.01(-5.41%)
Nov 07, 2013 0.1950 0.2000 0.1850 0.1850 79,360 -0.01(-2.63%)
Nov 06, 2013 0.1900 0.1950 0.1900 0.1900 101,915 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1900 0.1800 0.1900 148,900 +0.01(+5.56%)
Nov 04, 2013 0.1800 0.1800 0.1800 0.1800 10,400 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.