Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 258,865 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 264,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 17,936 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 86,010 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 319,593 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0800 0.0800 145,219 -0.01(-5.88%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 38,125 +0.01(+6.25%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 74,967 -0.01(-5.88%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 92,000 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+0.00%)
Apr 09, 2024 0.0900 0 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 29,981 +0.00(+5.88%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 6,038 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 38,400 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0850 288,000 +0.00(+0.00%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 101,500 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 3,056 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0900 0.0850 0.0900 450,047 +0.00(+5.88%)
Mar 20, 2024 0.0850 0.0850 0.0850 0.0850 20,424 -0.00(-5.56%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 6,023 +0.00(+5.88%)
Mar 18, 2024 0.0900 0.0900 0.0850 0.0850 62,000 +0.01(+6.25%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 6,550 -0.01(-5.88%)
Mar 14, 2024 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 2,100 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 47,410 +0.01(+6.25%)
Mar 06, 2024 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 8,200 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0850 0.0800 0.0850 4,152 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0850 279,473 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 27, 2024 0.0800 0.0850 0.0800 0.0850 602,945 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 26,500 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0850 368,000 +0.01(+6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 165,000 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 56,500 -0.01(-5.88%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0850 227,000 +0.01(+6.25%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 25,272 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 433,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 8,280 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.