Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,200 | +0.01(+6.25%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,867 | +0.01(+6.67%) |
Jun 14, 2024 | 0.0750 | 100 | -0.01(-6.25%) | |||
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 | -0.01(-5.88%) |
Jun 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,934 | -0.00(-5.56%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,900 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0900 | 182 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 139,950 | +0.00(+5.88%) |
Jun 03, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 31, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 529,867 | +0.01(+12.50%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 73,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 324,802 | +0.01(+6.67%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,002 | +0.00(+0.00%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,161 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 81,358 | +0.00(+0.00%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 168,400 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,182 | +0.01(+6.67%) |
May 13, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+6.67%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
May 06, 2024 | 0.0800 | 60 | +0.01(+6.67%) | |||
May 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 13,700 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-11.76%) |
May 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+13.33%) |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,735 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 217,068 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 408,550 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,085 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 258,865 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 264,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,936 | +0.01(+6.67%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,010 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,593 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 145,219 | -0.01(-5.88%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,125 | +0.01(+6.25%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 74,967 | -0.01(-5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 92,000 | -0.00(-5.56%) |
Apr 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 101,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,981 | +0.00(+5.88%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 106,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,038 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,400 | +0.00(+0.00%) |