Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7500	0.7600	0.7200	0.7200	370,021	-0.03(-4.00%)
Jan 28, 2010	0.7900	0.7900	0.7500	0.7500	193,120	-0.04(-5.06%)
Jan 27, 2010	0.8000	0.8000	0.7500	0.7900	523,095	-0.04(-4.82%)
Jan 26, 2010	0.8100	0.8300	0.7700	0.8300	606,890	+0.02(+2.47%)
Jan 25, 2010	0.8000	0.8200	0.8000	0.8100	1,407,430	+0.01(+1.25%)
Jan 22, 2010	0.7800	0.8100	0.7800	0.8000	169,525	+0.00(+0.00%)
Jan 21, 2010	0.8400	0.8400	0.7900	0.8000	487,050	-0.03(-3.61%)
Jan 20, 2010	0.8400	0.8400	0.8000	0.8300	573,520	-0.02(-2.35%)
Jan 19, 2010	0.8100	0.8500	0.8100	0.8500	467,024	+0.04(+4.94%)
Jan 18, 2010	0.7800	0.8100	0.7800	0.8100	222,300	+0.03(+3.85%)
Jan 15, 2010	0.7800	0.7800	0.7600	0.7800	177,700	-0.01(-1.27%)
Jan 14, 2010	0.7600	0.8100	0.7600	0.7900	517,819	+0.04(+5.33%)
Jan 13, 2010	0.7400	0.7600	0.7400	0.7500	245,395	+0.01(+1.35%)
Jan 12, 2010	0.7700	0.7700	0.7300	0.7400	357,360	-0.04(-5.13%)
Jan 11, 2010	0.7800	0.7800	0.7500	0.7800	766,477	+0.01(+1.30%)
Jan 08, 2010	0.7500	0.7800	0.7500	0.7700	408,465	+0.01(+1.32%)
Jan 07, 2010	0.7400	0.7600	0.7300	0.7600	226,212	+0.02(+2.70%)
Jan 06, 2010	0.7400	0.7400	0.7200	0.7400	1,050,654	+0.01(+1.37%)
Jan 05, 2010	0.7300	0.7300	0.7000	0.7300	965,687	+0.00(+0.00%)
Jan 04, 2010	0.7000	0.7300	0.7000	0.7300	515,920	+0.03(+4.29%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 30, 2009	0.6900	0.7000	0.6900	0.6900	115,678	+0.00(+0.00%)
Dec 29, 2009	0.7200	0.7200	0.6800	0.6900	478,819	-0.01(-1.43%)
Dec 24, 2009	0.7000	0.7100	0.7000	0.7000	234,454	+0.01(+1.45%)
Dec 23, 2009	0.7000	0.7100	0.6900	0.6900	298,489	-0.02(-2.82%)
Dec 22, 2009	0.7300	0.7300	0.6900	0.7100	399,008	-0.02(-2.74%)
Dec 21, 2009	0.7400	0.7400	0.7200	0.7300	334,200	-0.02(-2.67%)
Dec 18, 2009	0.7200	0.7500	0.7200	0.7500	323,643	+0.02(+2.74%)
Dec 17, 2009	0.6900	0.7300	0.6800	0.7300	454,550	+0.03(+4.29%)
Dec 16, 2009	0.7100	0.7300	0.6900	0.7000	569,290	-0.02(-2.78%)
Dec 15, 2009	0.7300	0.7300	0.7100	0.7200	269,490	-0.01(-1.37%)
Dec 14, 2009	0.6700	0.7300	0.6800	0.7300	786,877	+0.06(+8.96%)
Dec 11, 2009	0.6600	0.6700	0.6500	0.6700	323,080	+0.01(+1.52%)
Dec 10, 2009	0.6500	0.6600	0.6400	0.6600	587,477	+0.01(+1.54%)
Dec 09, 2009	0.6500	0.6500	0.6300	0.6500	321,045	+0.00(+0.00%)
Dec 08, 2009	0.6500	0.6500	0.6200	0.6500	166,946	-0.01(-1.52%)
Dec 07, 2009	0.6300	0.6600	0.6200	0.6600	261,733	+0.02(+3.13%)
Dec 04, 2009	0.6200	0.6400	0.6100	0.6400	295,125	+0.02(+3.23%)
Dec 03, 2009	0.6300	0.6300	0.6100	0.6200	269,325	-0.02(-3.13%)
Dec 02, 2009	0.6500	0.6500	0.6300	0.6400	201,258	-0.01(-1.54%)
Dec 01, 2009	0.6500	0.6600	0.6400	0.6500	283,825	+0.00(+0.00%)
Nov 30, 2009	0.6300	0.6500	0.6000	0.6500	858,485	+0.01(+1.56%)
Nov 27, 2009	0.6100	0.6400	0.6100	0.6400	407,550	+0.00(+0.00%)
Nov 26, 2009	0.6300	0.6400	0.6300	0.6400	360,755	-0.01(-1.54%)
Nov 25, 2009	0.6500	0.6600	0.6400	0.6500	1,646,975	+0.00(+0.00%)
Nov 24, 2009	0.6700	0.6800	0.6500	0.6500	635,680	-0.01(-1.52%)
Nov 23, 2009	0.6800	0.6900	0.6600	0.6600	637,797	-0.03(-4.35%)
Nov 20, 2009	0.6800	0.7000	0.6800	0.6900	733,608	+0.02(+2.99%)
Nov 19, 2009	0.6800	0.6800	0.6700	0.6700	407,137	-0.01(-1.47%)
Nov 18, 2009	0.6800	0.7000	0.6800	0.6800	263,366	+0.00(+0.00%)
Nov 17, 2009	0.6900	0.6900	0.6700	0.6800	152,503	-0.01(-1.45%)
Nov 16, 2009	0.6800	0.7100	0.6800	0.6900	433,997	+0.02(+2.99%)
Nov 13, 2009	0.6700	0.7000	0.6700	0.6700	125,270	+0.00(+0.00%)
Nov 12, 2009	0.6900	0.6900	0.6700	0.6700	150,569	-0.03(-4.29%)
Nov 11, 2009	0.7100	0.7200	0.6800	0.7000	401,160	-0.01(-1.41%)
Nov 10, 2009	0.7000	0.7200	0.7000	0.7100	117,850	+0.01(+1.43%)
Nov 09, 2009	0.7000	0.7200	0.7000	0.7000	411,900	+0.01(+1.45%)
Nov 06, 2009	0.7100	0.7100	0.6900	0.6900	601,366	-0.01(-1.43%)
Nov 05, 2009	0.7100	0.7200	0.7000	0.7000	247,100	-0.03(-4.11%)
Nov 04, 2009	0.7400	0.7500	0.7200	0.7300	547,475	+0.02(+2.82%)
Nov 03, 2009	0.6700	0.7300	0.6700	0.7100	337,587	+0.03(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.