Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.7000	0.7000	0.6700	0.6700	27,502	-0.02(-2.90%)
Jan 30, 2014	0.6900	0.7000	0.6800	0.6900	28,070	-0.01(-1.43%)
Jan 29, 2014	0.7400	0.7500	0.7000	0.7000	103,700	-0.02(-2.78%)
Jan 28, 2014	0.7400	0.7600	0.7200	0.7200	57,250	-0.01(-1.37%)
Jan 27, 2014	0.7600	0.7900	0.7300	0.7300	84,200	-0.07(-8.75%)
Jan 24, 2014	0.8500	0.8500	0.7900	0.8000	33,629	-0.04(-4.76%)
Jan 23, 2014	0.8300	0.8400	0.8100	0.8400	17,291	+0.01(+1.20%)
Jan 22, 2014	0.8500	0.8500	0.8300	0.8300	16,500	-0.03(-3.49%)
Jan 21, 2014	0.8600	0.8700	0.8300	0.8600	45,850	+0.00(+0.00%)
Jan 20, 2014	0.8500	0.8700	0.8500	0.8600	22,200	+0.04(+4.88%)
Jan 17, 2014	0.8700	0.8700	0.8200	0.8200	58,300	-0.05(-5.75%)
Jan 16, 2014	0.8600	0.8700	0.8500	0.8700	159,206	+0.01(+1.16%)
Jan 15, 2014	0.7700	0.8600	0.7700	0.8600	191,581	+0.09(+11.69%)
Jan 14, 2014	0.7700	0.8200	0.7700	0.7700	25,910	-0.03(-3.75%)
Jan 13, 2014	0.7700	0.8100	0.7700	0.8000	63,600	-0.01(-1.23%)
Jan 10, 2014	0.7900	0.8200	0.7900	0.8100	20,119	+0.00(+0.00%)
Jan 09, 2014	0.7600	0.8100	0.7600	0.8100	8,055	+0.05(+6.58%)
Jan 08, 2014	0.7500	0.8000	0.7500	0.7600	90,800	+0.01(+1.33%)
Jan 07, 2014	0.7800	0.7800	0.7500	0.7500	49,750	-0.05(-6.25%)
Jan 06, 2014	0.8100	0.8200	0.7700	0.8000	30,170	-0.02(-2.44%)
Jan 03, 2014	0.7700	0.8200	0.7700	0.8200	51,199	+0.04(+5.13%)
Jan 02, 2014	0.7700	0.7800	0.7400	0.7800	26,400	+0.02(+2.63%)
Dec 31, 2013		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 30, 2013	0.6800	0.7700	0.6700	0.7600	49,165	+0.05(+7.04%)
Dec 27, 2013	0.6500	0.7300	0.6500	0.7100	140,210	+0.08(+12.70%)
Dec 24, 2013		0.6300	0.6300	0.6300	0	+0.04(+6.78%)
Dec 23, 2013	0.5800	0.5900	0.5700	0.5900	44,235	-0.01(-1.67%)
Dec 20, 2013	0.5700	0.6100	0.5700	0.6000	35,781	+0.03(+5.26%)
Dec 19, 2013	0.5600	0.5900	0.5600	0.5700	18,575	+0.01(+1.79%)
Dec 18, 2013	0.5900	0.5900	0.5600	0.5600	4,998	+0.01(+1.82%)
Dec 17, 2013	0.5500	0.5900	0.5500	0.5500	39,568	-0.01(-1.79%)
Dec 16, 2013	0.5300	0.5600	0.5300	0.5600	35,050	+0.02(+3.70%)
Dec 13, 2013	0.5400	0.5600	0.5400	0.5400	17,600	-0.01(-1.82%)
Dec 12, 2013	0.5300	0.5600	0.5300	0.5500	9,920	+0.02(+3.77%)
Dec 11, 2013	0.5500	0.5500	0.5300	0.5300	30,700	-0.03(-5.36%)
Dec 10, 2013	0.6000	0.6000	0.5500	0.5600	45,765	-0.04(-6.67%)
Dec 09, 2013	0.5800	0.6000	0.5700	0.6000	35,350	+0.03(+5.26%)
Dec 06, 2013	0.5500	0.5700	0.5500	0.5700	12,330	+0.02(+3.64%)
Dec 05, 2013	0.5500	0.5500	0.5300	0.5500	24,000	-0.02(-3.51%)
Dec 04, 2013	0.5600	0.5800	0.5400	0.5700	104,150	-0.02(-3.39%)
Dec 03, 2013	0.5600	0.5900	0.5500	0.5900	50,145	+0.02(+3.51%)
Dec 02, 2013	0.6000	0.6000	0.5700	0.5700	111,400	-0.05(-8.06%)
Nov 29, 2013	0.6000	0.6200	0.5800	0.6200	31,363	+0.02(+3.33%)
Nov 28, 2013	0.5600	0.6000	0.5600	0.6000	31,050	+0.04(+7.14%)
Nov 27, 2013	0.5900	0.5900	0.5500	0.5600	32,905	+0.00(+0.00%)
Nov 26, 2013	0.5800	0.5800	0.5500	0.5600	27,560	+0.00(+0.00%)
Nov 25, 2013	0.5700	0.5900	0.5500	0.5600	63,330	-0.04(-6.67%)
Nov 22, 2013	0.5900	0.6000	0.5800	0.6000	35,300	+0.01(+1.69%)
Nov 21, 2013	0.6200	0.6200	0.5900	0.5900	41,300	-0.03(-4.84%)
Nov 20, 2013	0.6300	0.6400	0.6200	0.6200	105,907	-0.01(-1.59%)
Nov 19, 2013	0.6400	0.6400	0.6300	0.6300	9,550	-0.01(-1.56%)
Nov 18, 2013	0.6700	0.6900	0.6400	0.6400	57,100	-0.03(-4.48%)
Nov 15, 2013	0.7000	0.7000	0.6600	0.6700	24,800	-0.02(-2.90%)
Nov 14, 2013	0.6500	0.7000	0.6500	0.6900	88,668	+0.00(+0.00%)
Nov 12, 2013	0.6900	0.6900	0.6900	0.6900	5,250	-0.02(-2.82%)
Nov 11, 2013	0.7100	0.7100	0.7100	0.7100	20,200	+0.01(+1.43%)
Nov 08, 2013	0.6900	0.7300	0.6900	0.7000	4,240	+0.00(+0.00%)
Nov 07, 2013	0.7400	0.7400	0.7000	0.7000	38,600	-0.04(-5.41%)
Nov 06, 2013	0.7600	0.7600	0.7400	0.7400	11,750	+0.00(+0.00%)
Nov 05, 2013	0.7300	0.7400	0.7300	0.7400	39,000	-0.01(-1.33%)
Nov 04, 2013	0.7400	0.7500	0.7300	0.7500	23,700	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.