Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.650 | 1.700 | 1.640 | 1.670 | 174,708 | +0.03(+1.83%) |
Oct 17, 2024 | 1.650 | 1.650 | 1.610 | 1.640 | 52,033 | +0.01(+0.61%) |
Oct 16, 2024 | 1.690 | 1.690 | 1.620 | 1.630 | 367,241 | -0.04(-2.40%) |
Oct 15, 2024 | 1.690 | 1.690 | 1.660 | 1.670 | 20,116 | -0.01(-0.60%) |
Oct 11, 2024 | 1.680 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.680 | 1.690 | 1.660 | 1.680 | 34,640 | +0.00(+0.00%) |
Oct 09, 2024 | 1.650 | 1.690 | 1.640 | 1.680 | 96,510 | +0.04(+2.44%) |
Oct 08, 2024 | 1.650 | 1.660 | 1.640 | 1.640 | 56,182 | -0.01(-0.61%) |
Oct 07, 2024 | 1.650 | 1.670 | 1.640 | 1.650 | 91,797 | -0.01(-0.60%) |
Oct 04, 2024 | 1.660 | 1.660 | 1.650 | 1.660 | 142,637 | +0.01(+0.61%) |
Oct 03, 2024 | 1.660 | 1.670 | 1.640 | 1.650 | 53,730 | +0.00(+0.00%) |
Oct 02, 2024 | 1.670 | 1.690 | 1.640 | 1.650 | 155,996 | -0.02(-1.20%) |
Oct 01, 2024 | 1.680 | 1.690 | 1.630 | 1.670 | 260,105 | +0.06(+3.73%) |
Sep 30, 2024 | 1.700 | 1.700 | 1.600 | 1.610 | 85,632 | -0.10(-5.85%) |
Sep 27, 2024 | 1.680 | 1.720 | 1.680 | 1.710 | 137,313 | +0.04(+2.40%) |
Sep 26, 2024 | 1.720 | 1.730 | 1.660 | 1.670 | 235,859 | -0.04(-2.34%) |
Sep 25, 2024 | 1.750 | 1.750 | 1.670 | 1.710 | 149,301 | -0.02(-1.16%) |
Sep 24, 2024 | 1.720 | 1.760 | 1.710 | 1.730 | 121,289 | +0.02(+1.17%) |
Sep 23, 2024 | 1.690 | 1.720 | 1.690 | 1.710 | 144,140 | +0.02(+1.18%) |
Sep 20, 2024 | 1.740 | 1.740 | 1.670 | 1.690 | 198,535 | -0.01(-0.59%) |
Sep 19, 2024 | 1.680 | 1.720 | 1.670 | 1.700 | 165,717 | +0.05(+3.03%) |
Sep 18, 2024 | 1.590 | 1.660 | 1.590 | 1.650 | 105,848 | +0.04(+2.48%) |
Sep 17, 2024 | 1.590 | 1.630 | 1.590 | 1.610 | 37,671 | +0.01(+0.63%) |
Sep 16, 2024 | 1.550 | 1.620 | 1.530 | 1.600 | 86,723 | +0.05(+3.23%) |
Sep 13, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 57,202 | +0.01(+0.65%) |
Sep 12, 2024 | 1.550 | 1.560 | 1.500 | 1.540 | 261,705 | -0.01(-0.65%) |
Sep 11, 2024 | 1.520 | 1.560 | 1.520 | 1.550 | 12,476 | +0.01(+0.65%) |
Sep 10, 2024 | 1.550 | 1.550 | 1.520 | 1.540 | 38,710 | -0.02(-1.28%) |
Sep 09, 2024 | 1.530 | 1.560 | 1.530 | 1.560 | 278,457 | +0.01(+0.65%) |
Sep 06, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 99,114 | -0.01(-0.64%) |
Sep 05, 2024 | 1.570 | 1.570 | 1.530 | 1.560 | 87,414 | +0.00(+0.00%) |
Sep 04, 2024 | 1.540 | 1.580 | 1.520 | 1.560 | 61,114 | +0.05(+3.31%) |
Sep 03, 2024 | 1.520 | 1.530 | 1.500 | 1.510 | 72,887 | -0.05(-3.21%) |
Aug 30, 2024 | 1.560 | 0 | +0.02(+1.30%) | |||
Aug 29, 2024 | 1.530 | 1.540 | 1.510 | 1.540 | 69,513 | +0.02(+1.32%) |
Aug 28, 2024 | 1.520 | 1.520 | 1.500 | 1.520 | 44,986 | -0.01(-0.65%) |
Aug 27, 2024 | 1.510 | 1.550 | 1.500 | 1.530 | 21,313 | -0.01(-0.65%) |
Aug 26, 2024 | 1.520 | 1.540 | 1.510 | 1.540 | 88,853 | +0.02(+1.32%) |
Aug 23, 2024 | 1.530 | 1.530 | 1.500 | 1.520 | 20,014 | -0.01(-0.65%) |
Aug 22, 2024 | 1.560 | 1.560 | 1.510 | 1.530 | 23,217 | -0.04(-2.55%) |
Aug 21, 2024 | 1.590 | 1.590 | 1.540 | 1.570 | 37,514 | -0.03(-1.88%) |
Aug 20, 2024 | 1.610 | 1.630 | 1.560 | 1.600 | 57,831 | -0.01(-0.62%) |
Aug 19, 2024 | 1.640 | 1.640 | 1.590 | 1.610 | 8,030 | -0.01(-0.62%) |
Aug 16, 2024 | 1.610 | 1.620 | 1.590 | 1.620 | 57,750 | +0.02(+1.25%) |
Aug 15, 2024 | 1.560 | 1.620 | 1.550 | 1.600 | 96,543 | +0.04(+2.56%) |
Aug 14, 2024 | 1.520 | 1.560 | 1.520 | 1.560 | 40,614 | +0.03(+1.96%) |
Aug 13, 2024 | 1.510 | 1.540 | 1.510 | 1.530 | 75,740 | +0.05(+3.38%) |
Aug 12, 2024 | 1.440 | 1.500 | 1.440 | 1.480 | 41,863 | +0.04(+2.78%) |
Aug 09, 2024 | 1.430 | 1.480 | 1.430 | 1.440 | 181,464 | +0.01(+0.70%) |
Aug 08, 2024 | 1.440 | 1.460 | 1.430 | 1.430 | 37,481 | -0.01(-0.69%) |
Aug 07, 2024 | 1.460 | 1.470 | 1.420 | 1.440 | 267,426 | -0.02(-1.37%) |
Aug 06, 2024 | 1.470 | 1.480 | 1.440 | 1.460 | 152,815 | +0.00(+0.00%) |
Aug 02, 2024 | 1.460 | 0 | -0.08(-5.19%) |