Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.940 | 1.960 | 1.940 | 1.950 | 78,505 | +0.00(+0.00%) |
Apr 23, 2024 | 1.950 | 2.000 | 1.940 | 1.950 | 97,816 | -0.04(-2.01%) |
Apr 22, 2024 | 1.950 | 2.010 | 1.940 | 1.990 | 308,337 | +0.03(+1.53%) |
Apr 19, 2024 | 1.930 | 1.990 | 1.930 | 1.960 | 315,659 | +0.03(+1.55%) |
Apr 18, 2024 | 1.930 | 1.940 | 1.920 | 1.930 | 124,137 | +0.01(+0.52%) |
Apr 17, 2024 | 1.920 | 1.950 | 1.920 | 1.920 | 223,502 | -0.02(-1.03%) |
Apr 16, 2024 | 1.950 | 1.950 | 1.920 | 1.940 | 390,036 | -0.03(-1.52%) |
Apr 15, 2024 | 2.100 | 2.100 | 1.940 | 1.970 | 120,691 | -0.13(-6.19%) |
Apr 12, 2024 | 2.100 | 2.180 | 2.080 | 2.100 | 363,952 | -0.02(-0.94%) |
Apr 11, 2024 | 2.200 | 2.200 | 2.100 | 2.120 | 171,854 | -0.05(-2.30%) |
Apr 10, 2024 | 2.150 | 2.270 | 2.150 | 2.170 | 212,380 | +0.02(+0.93%) |
Apr 09, 2024 | 2.100 | 2.200 | 2.090 | 2.150 | 204,095 | +0.08(+3.86%) |
Apr 08, 2024 | 2.080 | 2.110 | 2.050 | 2.070 | 25,209 | -0.01(-0.48%) |
Apr 05, 2024 | 2.040 | 2.110 | 2.030 | 2.080 | 69,745 | +0.03(+1.46%) |
Apr 04, 2024 | 2.120 | 2.130 | 2.040 | 2.050 | 153,923 | -0.06(-2.84%) |
Apr 03, 2024 | 2.120 | 2.120 | 2.100 | 2.110 | 83,173 | +0.00(+0.00%) |
Apr 02, 2024 | 2.060 | 2.190 | 2.060 | 2.110 | 158,285 | +0.03(+1.44%) |
Apr 01, 2024 | 2.100 | 2.100 | 2.040 | 2.080 | 59,137 | +0.01(+0.48%) |
Mar 28, 2024 | 2.070 | 0 | +0.02(+0.98%) | |||
Mar 27, 2024 | 1.990 | 2.050 | 1.990 | 2.050 | 74,672 | +0.07(+3.54%) |
Mar 26, 2024 | 1.990 | 2.010 | 1.970 | 1.980 | 159,130 | -0.01(-0.50%) |
Mar 25, 2024 | 2.050 | 2.050 | 1.990 | 1.990 | 39,994 | -0.06(-2.93%) |
Mar 22, 2024 | 2.060 | 2.110 | 2.040 | 2.050 | 96,449 | +0.00(+0.00%) |
Mar 21, 2024 | 2.190 | 2.200 | 2.010 | 2.050 | 105,577 | -0.10(-4.65%) |
Mar 20, 2024 | 2.040 | 2.240 | 2.010 | 2.150 | 407,095 | +0.07(+3.37%) |
Mar 19, 2024 | 2.040 | 2.100 | 1.990 | 2.080 | 134,503 | +0.05(+2.46%) |
Mar 18, 2024 | 2.060 | 2.070 | 2.000 | 2.030 | 100,913 | -0.01(-0.49%) |
Mar 15, 2024 | 2.070 | 2.150 | 2.030 | 2.040 | 184,642 | -0.01(-0.49%) |
Mar 14, 2024 | 2.060 | 2.110 | 1.970 | 2.050 | 119,565 | +0.02(+0.99%) |
Mar 13, 2024 | 1.830 | 2.080 | 1.810 | 2.030 | 147,672 | +0.20(+10.93%) |
Mar 12, 2024 | 1.810 | 1.860 | 1.790 | 1.830 | 28,450 | +0.00(+0.00%) |
Mar 11, 2024 | 1.880 | 1.890 | 1.820 | 1.830 | 29,019 | -0.05(-2.66%) |
Mar 08, 2024 | 1.890 | 1.910 | 1.860 | 1.880 | 35,033 | -0.01(-0.53%) |
Mar 07, 2024 | 1.900 | 1.930 | 1.890 | 1.890 | 12,912 | +0.00(+0.00%) |
Mar 06, 2024 | 1.890 | 1.910 | 1.870 | 1.890 | 39,100 | +0.00(+0.00%) |
Mar 05, 2024 | 1.940 | 1.940 | 1.860 | 1.890 | 53,114 | -0.02(-1.05%) |
Mar 04, 2024 | 1.770 | 1.950 | 1.760 | 1.910 | 130,610 | +0.17(+9.77%) |
Mar 01, 2024 | 1.750 | 1.760 | 1.730 | 1.740 | 66,101 | +0.00(+0.00%) |
Feb 29, 2024 | 1.750 | 1.770 | 1.720 | 1.740 | 64,867 | +0.02(+1.16%) |
Feb 28, 2024 | 1.570 | 1.730 | 1.560 | 1.720 | 92,054 | +0.16(+10.26%) |
Feb 27, 2024 | 1.570 | 1.570 | 1.520 | 1.560 | 20,605 | +0.03(+1.96%) |
Feb 26, 2024 | 1.530 | 1.550 | 1.450 | 1.530 | 89,593 | +0.03(+2.00%) |
Feb 23, 2024 | 1.310 | 1.520 | 1.310 | 1.500 | 105,230 | +0.23(+18.11%) |
Feb 22, 2024 | 1.370 | 1.370 | 1.270 | 1.270 | 65,464 | -0.08(-5.93%) |
Feb 21, 2024 | 1.300 | 1.370 | 1.300 | 1.350 | 58,873 | +0.06(+4.65%) |
Feb 20, 2024 | 1.350 | 1.380 | 1.280 | 1.290 | 90,351 | -0.05(-3.73%) |
Feb 16, 2024 | 1.340 | 0 | +0.01(+0.75%) | |||
Feb 15, 2024 | 1.310 | 1.370 | 1.310 | 1.330 | 30,803 | +0.01(+0.76%) |
Feb 14, 2024 | 1.310 | 1.360 | 1.300 | 1.320 | 97,982 | -0.01(-0.75%) |
Feb 13, 2024 | 1.390 | 1.390 | 1.330 | 1.330 | 83,150 | -0.07(-5.00%) |
Feb 12, 2024 | 1.410 | 1.420 | 1.380 | 1.400 | 65,642 | -0.01(-0.71%) |
Feb 09, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 21,600 | +0.01(+0.71%) |
Feb 08, 2024 | 1.510 | 1.510 | 1.400 | 1.400 | 11,250 | -0.04(-2.78%) |
Feb 07, 2024 | 1.400 | 1.450 | 1.400 | 1.440 | 51,214 | +0.01(+0.70%) |
Feb 06, 2024 | 1.470 | 1.470 | 1.430 | 1.430 | 25,350 | -0.03(-2.05%) |
Feb 05, 2024 | 1.500 | 1.500 | 1.430 | 1.460 | 9,545 | +0.00(+0.00%) |
Feb 02, 2024 | 1.520 | 1.520 | 1.420 | 1.460 | 137,203 | -0.04(-2.67%) |