Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	2.430	2.350	2.430	134,051	+0.03(+1.25%)
Jan 30, 2023	2.390	2.430	2.370	2.400	225,257	-0.05(-2.04%)
Jan 27, 2023	2.440	2.460	2.390	2.450	114,240	+0.02(+0.82%)
Jan 26, 2023	2.450	2.450	2.370	2.430	143,322	+0.01(+0.41%)
Jan 25, 2023	2.480	2.480	2.370	2.420	151,429	-0.04(-1.63%)
Jan 24, 2023	2.490	2.490	2.450	2.460	84,906	+0.00(+0.00%)
Jan 23, 2023	2.500	2.500	2.450	2.460	121,366	-0.04(-1.60%)
Jan 20, 2023	2.540	2.550	2.460	2.500	159,252	+0.00(+0.00%)
Jan 19, 2023	2.520	2.540	2.490	2.500	203,584	-0.06(-2.34%)
Jan 18, 2023	2.540	2.600	2.540	2.560	311,201	+0.02(+0.79%)
Jan 17, 2023	2.530	2.550	2.470	2.540	134,881	+0.00(+0.00%)
Jan 16, 2023	2.570	2.570	2.520	2.540	47,524	-0.03(-1.17%)
Jan 13, 2023	2.540	2.600	2.540	2.570	115,064	+0.04(+1.58%)
Jan 12, 2023	2.580	2.590	2.510	2.530	221,594	-0.05(-1.94%)
Jan 11, 2023	2.560	2.580	2.500	2.580	172,104	+0.08(+3.20%)
Jan 10, 2023	2.430	2.550	2.430	2.500	190,526	+0.07(+2.88%)
Jan 09, 2023	2.560	2.580	2.430	2.430	152,685	-0.12(-4.71%)
Jan 06, 2023	2.550	2.570	2.510	2.550	110,815	-0.02(-0.78%)
Jan 05, 2023	2.510	2.570	2.510	2.570	57,800	+0.00(+0.00%)
Jan 04, 2023	2.480	2.570	2.450	2.570	109,561	+0.13(+5.33%)
Jan 03, 2023	2.400	2.520	2.400	2.440	148,282	+0.03(+1.24%)
Dec 30, 2022				2.410	0	-0.05(-2.03%)
Dec 29, 2022	2.340	2.460	2.340	2.460	55,269	+0.14(+6.03%)
Dec 28, 2022	2.460	2.460	2.320	2.320	75,065	-0.08(-3.33%)
Dec 23, 2022				2.400	0	-0.03(-1.23%)
Dec 22, 2022	2.450	2.450	2.370	2.430	95,310	+0.01(+0.41%)
Dec 21, 2022	2.330	2.440	2.330	2.420	107,442	+0.12(+5.22%)
Dec 20, 2022	2.270	2.350	2.270	2.300	78,688	+0.01(+0.44%)
Dec 19, 2022	2.400	2.400	2.290	2.290	180,905	-0.09(-3.78%)
Dec 16, 2022	2.390	2.410	2.370	2.380	65,192	+0.00(+0.00%)
Dec 15, 2022	2.450	2.450	2.350	2.380	238,329	-0.08(-3.25%)
Dec 14, 2022	2.600	2.600	2.460	2.460	257,159	-0.18(-6.82%)
Dec 13, 2022	2.680	2.680	2.500	2.640	252,763	+0.08(+3.13%)
Dec 12, 2022	2.450	2.590	2.430	2.560	165,290	+0.14(+5.79%)
Dec 09, 2022	2.360	2.440	2.340	2.420	216,744	+0.08(+3.42%)
Dec 08, 2022	2.280	2.380	2.280	2.340	122,825	+0.03(+1.30%)
Dec 07, 2022	2.300	2.320	2.260	2.310	90,634	-0.03(-1.28%)
Dec 06, 2022	2.350	2.350	2.300	2.340	154,982	-0.03(-1.27%)
Dec 05, 2022	2.350	2.380	2.310	2.370	258,391	+0.07(+3.04%)
Dec 02, 2022	2.230	2.330	2.230	2.300	97,846	+0.04(+1.77%)
Dec 01, 2022	2.200	2.300	2.170	2.260	240,123	+0.08(+3.67%)
Nov 30, 2022	2.020	2.190	2.010	2.180	144,145	+0.21(+10.66%)
Nov 29, 2022	1.980	2.020	1.930	1.970	119,352	-0.04(-1.99%)
Nov 28, 2022	2.110	2.120	1.970	2.010	100,279	-0.10(-4.74%)
Nov 25, 2022	2.200	2.200	2.110	2.110	42,811	-0.04(-1.86%)
Nov 24, 2022	2.200	2.200	2.110	2.150	25,350	+0.04(+1.90%)
Nov 23, 2022	2.200	2.290	2.110	2.110	240,718	-0.09(-4.09%)
Nov 22, 2022	2.150	2.210	2.150	2.200	115,690	+0.05(+2.33%)
Nov 21, 2022	2.180	2.180	2.120	2.150	98,778	-0.03(-1.38%)
Nov 18, 2022	2.200	2.200	2.110	2.180	75,467	-0.02(-0.91%)
Nov 17, 2022	2.210	2.270	2.190	2.200	137,873	+0.01(+0.46%)
Nov 16, 2022	2.250	2.250	2.180	2.190	176,359	-0.09(-3.95%)
Nov 15, 2022	2.100	2.300	2.100	2.280	178,235	+0.22(+10.68%)
Nov 14, 2022	2.050	2.100	2.010	2.060	113,919	+0.05(+2.49%)
Nov 11, 2022	1.990	2.020	1.990	2.010	107,096	+0.04(+2.03%)
Nov 10, 2022	2.000	2.000	1.930	1.970	68,585	+0.05(+2.60%)
Nov 09, 2022	1.910	1.990	1.900	1.920	155,571	+0.06(+3.23%)
Nov 08, 2022	1.850	1.910	1.820	1.860	134,064	+0.02(+1.09%)
Nov 07, 2022	1.820	1.840	1.810	1.840	116,224	+0.03(+1.66%)
Nov 04, 2022	1.750	1.850	1.750	1.810	160,925	+0.10(+5.85%)
Nov 03, 2022	1.740	1.760	1.700	1.710	62,973	-0.05(-2.84%)
Nov 02, 2022	1.810	1.810	1.730	1.760	47,228	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.