Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 4.700 | 4.830 | 4.830 | 4.830 | 91,300 | +0.00(+0.00%) |
Dec 20, 2005 | 4.700 | 4.830 | 4.830 | 4.830 | 91,300 | +0.13(+2.77%) |
Dec 19, 2005 | 4.550 | 4.700 | 4.500 | 4.700 | 32,703 | +0.02(+0.43%) |
Dec 16, 2005 | 4.500 | 4.680 | 4.450 | 4.680 | 52,578 | -0.02(-0.43%) |
Dec 15, 2005 | 4.900 | 4.900 | 4.700 | 4.700 | 64,973 | -0.05(-1.05%) |
Dec 14, 2005 | 4.750 | 4.900 | 4.750 | 4.750 | 46,912 | -0.10(-2.06%) |
Dec 13, 2005 | 4.900 | 4.950 | 4.800 | 4.850 | 43,333 | -0.08(-1.62%) |
Dec 12, 2005 | 5.000 | 5.000 | 4.920 | 4.930 | 82,792 | -0.07(-1.40%) |
Dec 09, 2005 | 4.950 | 5.000 | 4.950 | 5.000 | 38,791 | +0.00(+0.00%) |
Dec 08, 2005 | 4.950 | 5.000 | 4.900 | 5.000 | 34,900 | +0.11(+2.25%) |
Dec 07, 2005 | 4.950 | 4.950 | 4.880 | 4.890 | 19,586 | -0.01(-0.20%) |
Dec 06, 2005 | 4.950 | 4.980 | 4.900 | 4.900 | 15,741 | -0.05(-1.01%) |
Dec 05, 2005 | 4.940 | 4.950 | 4.900 | 4.950 | 54,389 | -0.03(-0.60%) |
Dec 02, 2005 | 4.820 | 5.050 | 4.820 | 4.980 | 47,224 | +0.18(+3.75%) |
Dec 01, 2005 | 4.850 | 4.900 | 4.800 | 4.800 | 50,647 | -0.05(-1.03%) |
Nov 30, 2005 | 4.910 | 4.920 | 4.800 | 4.850 | 2,808 | -0.15(-3.00%) |
Nov 29, 2005 | 5.000 | 5.000 | 4.950 | 5.000 | 17,200 | +0.00(+0.00%) |
Nov 28, 2005 | 4.950 | 5.000 | 4.910 | 5.000 | 26,366 | +0.05(+1.01%) |
Nov 25, 2005 | 4.990 | 5.000 | 4.950 | 4.950 | 29,181 | -0.05(-1.00%) |
Nov 23, 2005 | 5.050 | 5.050 | 4.910 | 5.000 | 35,274 | -0.10(-1.96%) |
Nov 22, 2005 | 5.130 | 5.150 | 5.030 | 5.100 | 10,150 | -0.03(-0.58%) |
Nov 21, 2005 | 5.060 | 5.130 | 4.900 | 5.130 | 26,196 | -0.02(-0.39%) |
Nov 18, 2005 | 5.010 | 5.150 | 5.000 | 5.150 | 187,520 | +0.05(+0.98%) |
Nov 17, 2005 | 5.060 | 5.200 | 5.050 | 5.100 | 27,000 | -0.05(-0.97%) |
Nov 16, 2005 | 5.110 | 5.150 | 5.060 | 5.150 | 11,970 | +0.00(+0.00%) |
Nov 15, 2005 | 5.160 | 5.230 | 5.100 | 5.150 | 16,531 | +0.00(+0.00%) |
Nov 14, 2005 | 5.150 | 5.200 | 5.050 | 5.150 | 37,618 | +0.00(+0.00%) |
Nov 11, 2005 | 5.200 | 5.200 | 5.150 | 5.150 | 12,702 | -0.05(-0.96%) |
Nov 10, 2005 | 5.100 | 5.200 | 5.100 | 5.200 | 8,387 | +0.02(+0.39%) |
Nov 09, 2005 | 5.180 | 5.180 | 5.020 | 5.180 | 31,163 | +0.00(+0.00%) |
Nov 08, 2005 | 5.180 | 5.250 | 5.180 | 5.180 | 3,340 | -0.07(-1.33%) |
Nov 07, 2005 | 5.200 | 5.300 | 5.200 | 5.250 | 12,706 | +0.07(+1.35%) |
Nov 04, 2005 | 5.250 | 5.250 | 5.180 | 5.180 | 5,728 | -0.12(-2.26%) |
Nov 03, 2005 | 5.190 | 5.300 | 5.180 | 5.300 | 12,146 | +0.05(+0.95%) |