Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.470 | 2.470 | 2.380 | 2.380 | 2,024 | -0.09(-3.64%) |
Apr 23, 2024 | 2.350 | 2.510 | 2.350 | 2.470 | 8,500 | +0.09(+3.78%) |
Apr 22, 2024 | 2.470 | 2.470 | 2.360 | 2.380 | 13,237 | -0.10(-4.03%) |
Apr 19, 2024 | 2.520 | 2.540 | 2.430 | 2.480 | 50,700 | -0.04(-1.59%) |
Apr 18, 2024 | 2.450 | 2.560 | 2.440 | 2.520 | 30,060 | +0.16(+6.78%) |
Apr 17, 2024 | 2.410 | 2.510 | 2.330 | 2.360 | 42,247 | -0.08(-3.28%) |
Apr 16, 2024 | 2.450 | 2.450 | 2.350 | 2.440 | 48,065 | -0.05(-2.01%) |
Apr 15, 2024 | 2.510 | 2.540 | 2.470 | 2.490 | 14,413 | -0.01(-0.40%) |
Apr 12, 2024 | 2.510 | 2.680 | 2.480 | 2.500 | 140,743 | +0.01(+0.40%) |
Apr 11, 2024 | 2.520 | 2.540 | 2.490 | 2.490 | 88,600 | +0.01(+0.40%) |
Apr 10, 2024 | 2.470 | 2.510 | 2.440 | 2.480 | 38,302 | +0.02(+0.81%) |
Apr 09, 2024 | 2.510 | 2.540 | 2.460 | 2.460 | 78,267 | -0.04(-1.60%) |
Apr 08, 2024 | 2.400 | 2.500 | 2.350 | 2.500 | 204,837 | +0.20(+8.70%) |
Apr 05, 2024 | 2.380 | 2.380 | 2.270 | 2.300 | 615,890 | -0.04(-1.71%) |
Apr 04, 2024 | 2.220 | 2.390 | 2.220 | 2.340 | 251,147 | +0.16(+7.34%) |
Apr 03, 2024 | 2.180 | 2.220 | 2.170 | 2.180 | 397,846 | +0.01(+0.46%) |
Apr 02, 2024 | 2.170 | 2.200 | 2.170 | 2.170 | 75,862 | -0.01(-0.46%) |
Apr 01, 2024 | 2.170 | 2.200 | 2.050 | 2.180 | 661,963 | +0.03(+1.40%) |
Mar 28, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 2.130 | 2.180 | 2.130 | 2.150 | 104,301 | +0.02(+0.94%) |
Mar 26, 2024 | 2.140 | 2.150 | 2.100 | 2.130 | 18,600 | -0.01(-0.47%) |
Mar 25, 2024 | 2.140 | 2.170 | 2.100 | 2.140 | 20,665 | -0.02(-0.93%) |
Mar 22, 2024 | 2.110 | 2.180 | 2.110 | 2.160 | 19,164 | +0.05(+2.37%) |
Mar 21, 2024 | 2.190 | 2.250 | 2.110 | 2.110 | 193,201 | -0.09(-4.09%) |
Mar 20, 2024 | 2.200 | 2.200 | 2.160 | 2.200 | 10,500 | +0.00(+0.00%) |
Mar 19, 2024 | 2.230 | 2.250 | 2.190 | 2.200 | 10,700 | -0.05(-2.22%) |
Mar 18, 2024 | 2.230 | 2.360 | 2.230 | 2.250 | 30,819 | +0.03(+1.35%) |
Mar 15, 2024 | 2.250 | 2.250 | 2.170 | 2.220 | 131,700 | +0.02(+0.91%) |
Mar 14, 2024 | 2.180 | 2.220 | 2.160 | 2.200 | 111,800 | +0.04(+1.85%) |
Mar 13, 2024 | 2.200 | 2.200 | 2.150 | 2.160 | 369,500 | -0.01(-0.46%) |
Mar 12, 2024 | 2.200 | 2.200 | 2.170 | 2.170 | 600 | -0.02(-0.91%) |
Mar 11, 2024 | 2.180 | 2.200 | 2.180 | 2.190 | 46,771 | -0.01(-0.45%) |
Mar 08, 2024 | 2.190 | 2.200 | 2.190 | 2.200 | 2,600 | +0.02(+0.92%) |
Mar 07, 2024 | 2.210 | 2.210 | 2.180 | 2.180 | 14,800 | -0.02(-0.91%) |
Mar 06, 2024 | 2.160 | 2.200 | 2.160 | 2.200 | 4,720 | +0.04(+1.85%) |
Mar 05, 2024 | 2.160 | 2.200 | 2.150 | 2.160 | 2,971 | -0.05(-2.26%) |
Mar 04, 2024 | 2.210 | 2.210 | 2.150 | 2.210 | 77,011 | +0.00(+0.00%) |
Mar 01, 2024 | 2.200 | 2.250 | 2.200 | 2.210 | 42,900 | +0.03(+1.38%) |
Feb 29, 2024 | 2.200 | 2.200 | 2.160 | 2.180 | 12,600 | -0.01(-0.46%) |
Feb 28, 2024 | 2.180 | 2.210 | 2.110 | 2.190 | 2,171 | +0.01(+0.46%) |
Feb 27, 2024 | 2.160 | 2.190 | 2.160 | 2.180 | 3,918 | +0.02(+0.93%) |
Feb 26, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 34,600 | -0.05(-2.26%) |
Feb 23, 2024 | 2.220 | 2.220 | 2.200 | 2.210 | 7,100 | -0.03(-1.34%) |
Feb 22, 2024 | 2.250 | 2.250 | 2.240 | 2.240 | 18,460 | +0.01(+0.45%) |
Feb 21, 2024 | 2.250 | 2.250 | 2.230 | 2.230 | 13,735 | -0.02(-0.89%) |
Feb 20, 2024 | 2.220 | 2.250 | 2.210 | 2.250 | 27,700 | +0.02(+0.90%) |
Feb 16, 2024 | 2.230 | 0 | -0.06(-2.62%) | |||
Feb 15, 2024 | 2.280 | 2.320 | 2.280 | 2.290 | 3,505 | +0.04(+1.78%) |
Feb 14, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.02(-0.88%) |
Feb 13, 2024 | 2.370 | 2.370 | 2.210 | 2.270 | 14,199 | -0.05(-2.16%) |
Feb 12, 2024 | 2.220 | 2.320 | 2.220 | 2.320 | 1,300 | -0.02(-0.85%) |
Feb 09, 2024 | 2.410 | 2.410 | 2.330 | 2.340 | 8,578 | -0.08(-3.31%) |
Feb 08, 2024 | 2.460 | 2.480 | 2.370 | 2.420 | 4,402 | +0.01(+0.41%) |
Feb 07, 2024 | 2.260 | 2.420 | 2.230 | 2.410 | 19,445 | +0.05(+2.12%) |
Feb 06, 2024 | 2.380 | 2.460 | 2.360 | 2.360 | 5,161 | +0.02(+0.85%) |
Feb 05, 2024 | 2.260 | 2.340 | 2.250 | 2.340 | 4,057 | +0.09(+4.00%) |
Feb 02, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 881 | -0.07(-3.02%) |