Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.310 | 2.340 | 2.280 | 2.340 | 4,501 | -0.06(-2.50%) |
Jan 30, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 3,100 | -0.04(-1.64%) |
Jan 29, 2024 | 2.420 | 2.440 | 2.400 | 2.440 | 3,100 | +0.02(+0.83%) |
Jan 26, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 4,650 | +0.00(+0.00%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.410 | 2.420 | 46,385 | -0.04(-1.63%) |
Jan 24, 2024 | 2.500 | 2.500 | 2.460 | 2.460 | 2,570 | -0.03(-1.20%) |
Jan 23, 2024 | 2.490 | 2.500 | 2.440 | 2.490 | 1,270 | +0.05(+2.05%) |
Jan 22, 2024 | 2.510 | 2.520 | 2.400 | 2.440 | 5,240 | -0.06(-2.40%) |
Jan 19, 2024 | 2.310 | 2.500 | 2.300 | 2.500 | 6,075 | +0.03(+1.21%) |
Jan 18, 2024 | 2.250 | 2.470 | 2.240 | 2.470 | 7,500 | +0.22(+9.78%) |
Jan 17, 2024 | 2.320 | 2.320 | 2.190 | 2.250 | 4,158 | -0.11(-4.66%) |
Jan 16, 2024 | 2.430 | 2.430 | 2.350 | 2.360 | 7,625 | -0.09(-3.67%) |
Jan 12, 2024 | 2.450 | 30 | -0.05(-2.00%) | |||
Jan 11, 2024 | 2.430 | 2.510 | 2.400 | 2.500 | 35,000 | +0.10(+4.17%) |
Jan 10, 2024 | 2.410 | 2.420 | 2.270 | 2.400 | 26,981 | -0.03(-1.23%) |
Jan 09, 2024 | 2.390 | 2.430 | 2.350 | 2.430 | 9,856 | +0.01(+0.41%) |
Jan 08, 2024 | 2.400 | 2.530 | 2.370 | 2.420 | 25,883 | +0.00(+0.00%) |
Jan 05, 2024 | 2.460 | 2.480 | 2.380 | 2.420 | 11,114 | -0.05(-2.02%) |
Jan 04, 2024 | 2.270 | 2.580 | 2.270 | 2.470 | 34,040 | +0.20(+8.81%) |
Jan 03, 2024 | 2.150 | 2.270 | 2.150 | 2.270 | 1,876 | +0.13(+6.07%) |
Jan 02, 2024 | 2.040 | 2.140 | 2.040 | 2.140 | 2,048 | -0.04(-1.83%) |
Dec 29, 2023 | 2.180 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 2.200 | 2.210 | 2.180 | 2.180 | 3,600 | -0.01(-0.46%) |
Dec 27, 2023 | 2.170 | 2.210 | 2.170 | 2.190 | 13,000 | +0.02(+0.92%) |
Dec 22, 2023 | 2.170 | 0 | +0.07(+3.33%) | |||
Dec 21, 2023 | 2.110 | 2.130 | 2.030 | 2.100 | 14,847 | +0.02(+0.96%) |
Dec 20, 2023 | 2.150 | 2.230 | 2.030 | 2.080 | 5,462 | -0.14(-6.31%) |
Dec 19, 2023 | 2.200 | 2.220 | 2.170 | 2.220 | 9,130 | +0.00(+0.00%) |
Dec 18, 2023 | 2.010 | 2.230 | 2.010 | 2.220 | 31,216 | +0.14(+6.73%) |
Dec 15, 2023 | 2.030 | 2.100 | 2.030 | 2.080 | 5,690 | +0.02(+0.97%) |
Dec 14, 2023 | 2.030 | 2.110 | 2.020 | 2.060 | 15,471 | +0.00(+0.00%) |
Dec 13, 2023 | 2.000 | 2.100 | 1.990 | 2.060 | 10,101 | -0.02(-0.96%) |
Dec 12, 2023 | 1.920 | 2.210 | 1.900 | 2.080 | 26,522 | +0.14(+7.22%) |
Dec 11, 2023 | 2.010 | 2.010 | 1.910 | 1.940 | 28,798 | -0.05(-2.51%) |
Dec 08, 2023 | 1.860 | 2.010 | 1.860 | 1.990 | 37,036 | +0.12(+6.42%) |
Dec 07, 2023 | 1.880 | 1.950 | 1.860 | 1.870 | 28,172 | -0.02(-1.06%) |
Dec 06, 2023 | 1.940 | 1.940 | 1.840 | 1.890 | 28,589 | -0.09(-4.55%) |
Dec 05, 2023 | 1.960 | 2.030 | 1.940 | 1.980 | 8,132 | -0.03(-1.49%) |
Dec 04, 2023 | 2.160 | 2.160 | 2.010 | 2.010 | 14,308 | -0.19(-8.64%) |
Dec 01, 2023 | 2.280 | 2.320 | 2.180 | 2.200 | 16,615 | -0.05(-2.22%) |
Nov 30, 2023 | 2.190 | 2.450 | 2.190 | 2.250 | 7,742 | +0.09(+4.17%) |
Nov 29, 2023 | 1.990 | 2.160 | 1.990 | 2.160 | 1,600 | +0.16(+8.00%) |
Nov 28, 2023 | 1.910 | 2.050 | 1.910 | 2.000 | 78,331 | +0.09(+4.71%) |
Nov 27, 2023 | 1.860 | 1.920 | 1.860 | 1.910 | 8,200 | +0.01(+0.53%) |
Nov 24, 2023 | 1.900 | 1.920 | 1.890 | 1.900 | 6,200 | +0.03(+1.60%) |
Nov 23, 2023 | 1.880 | 1.890 | 1.870 | 1.870 | 2,501 | -0.03(-1.58%) |
Nov 22, 2023 | 1.870 | 1.900 | 1.860 | 1.900 | 6,800 | +0.02(+1.06%) |
Nov 21, 2023 | 1.900 | 1.960 | 1.880 | 1.880 | 21,913 | -0.03(-1.57%) |
Nov 20, 2023 | 1.880 | 1.910 | 1.870 | 1.910 | 17,600 | +0.02(+1.06%) |
Nov 17, 2023 | 1.890 | 1.940 | 1.890 | 1.890 | 1,200 | -0.03(-1.56%) |
Nov 16, 2023 | 1.960 | 1.970 | 1.910 | 1.920 | 6,819 | -0.03(-1.54%) |
Nov 15, 2023 | 1.980 | 2.000 | 1.950 | 1.950 | 13,456 | -0.01(-0.51%) |
Nov 14, 2023 | 1.920 | 1.960 | 1.920 | 1.960 | 1,900 | +0.04(+2.08%) |
Nov 13, 2023 | 1.950 | 1.980 | 1.920 | 1.920 | 12,731 | -0.02(-1.03%) |
Nov 10, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | -0.04(-2.02%) |
Nov 09, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 800 | +0.00(+0.00%) |
Nov 08, 2023 | 1.970 | 2.020 | 1.790 | 1.980 | 49,100 | -0.01(-0.50%) |
Nov 07, 2023 | 1.980 | 1.990 | 1.980 | 1.990 | 300 | -0.01(-0.50%) |
Nov 06, 2023 | 2.050 | 2.080 | 2.000 | 2.000 | 27,100 | -0.05(-2.44%) |
Nov 03, 2023 | 2.090 | 2.090 | 2.030 | 2.050 | 24,554 | -0.02(-0.97%) |
Nov 02, 2023 | 2.100 | 2.100 | 2.070 | 2.070 | 133,200 | +0.02(+0.98%) |