Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.98	12.18	11.61	12.15	228,169	+0.25(+2.10%)
Jan 30, 2013	12.22	12.22	11.89	11.90	296,633	+0.09(+0.76%)
Jan 29, 2013	11.63	11.90	11.63	11.81	290,356	+0.24(+2.07%)
Jan 28, 2013	11.80	11.92	11.51	11.57	216,603	-0.43(-3.58%)
Jan 25, 2013	12.20	12.25	11.72	12.00	219,641	-0.26(-2.12%)
Jan 24, 2013	12.43	12.56	12.21	12.26	181,782	-0.33(-2.62%)
Jan 23, 2013	12.93	13.05	12.45	12.59	157,452	-0.40(-3.08%)
Jan 22, 2013	13.04	13.13	12.93	12.99	155,780	+0.04(+0.31%)
Jan 21, 2013	13.00	13.15	12.83	12.95	82,632	+0.02(+0.15%)
Jan 18, 2013	13.00	13.15	12.74	12.93	204,055	+0.06(+0.47%)
Jan 17, 2013	12.69	12.94	12.56	12.87	115,599	+0.25(+1.98%)
Jan 16, 2013	12.71	12.74	12.50	12.62	80,847	-0.04(-0.32%)
Jan 15, 2013	12.46	12.81	12.46	12.66	162,741	+0.22(+1.77%)
Jan 14, 2013	12.46	12.47	12.33	12.44	103,759	+0.17(+1.39%)
Jan 11, 2013	12.14	12.28	12.02	12.27	127,312	+0.00(+0.00%)
Jan 10, 2013	12.24	12.29	12.10	12.27	258,375	+0.18(+1.49%)
Jan 09, 2013	11.78	12.10	11.78	12.09	182,396	+0.35(+2.98%)
Jan 08, 2013	11.53	11.89	11.48	11.74	113,506	+0.23(+2.00%)
Jan 07, 2013	11.53	11.55	11.31	11.51	116,836	-0.04(-0.35%)
Jan 04, 2013	11.45	11.58	11.16	11.55	458,677	-0.08(-0.69%)
Jan 03, 2013	12.15	12.15	11.63	11.63	219,624	-0.60(-4.91%)
Jan 02, 2013	11.99	12.27	11.71	12.23	246,992	+0.52(+4.44%)
Dec 31, 2012		11.71	11.71	11.71	0	+0.31(+2.72%)
Dec 28, 2012	11.68	11.69	11.30	11.40	121,898	-0.30(-2.56%)
Dec 27, 2012	11.50	11.70	11.28	11.70	160,193	+0.15(+1.30%)
Dec 24, 2012		11.55	11.55	11.55	0	-0.23(-1.95%)
Dec 21, 2012	11.01	11.82	11.01	11.78	655,599	+0.61(+5.46%)
Dec 20, 2012	11.22	11.26	10.77	11.17	299,321	-0.21(-1.85%)
Dec 19, 2012	11.35	11.38	11.15	11.38	226,761	+0.03(+0.26%)
Dec 18, 2012	11.80	11.90	11.35	11.35	626,809	-0.35(-2.99%)
Dec 17, 2012	12.20	12.25	11.70	11.70	462,855	-0.67(-5.42%)
Dec 14, 2012	11.97	12.44	11.97	12.37	219,496	+0.23(+1.89%)
Dec 13, 2012	11.95	12.25	11.83	12.14	243,810	-0.10(-0.82%)
Dec 12, 2012	12.05	12.31	12.00	12.24	178,657	+0.26(+2.17%)
Dec 11, 2012	12.03	12.11	11.83	11.98	78,996	-0.01(-0.08%)
Dec 10, 2012	11.89	12.00	11.70	11.99	110,086	+0.34(+2.92%)
Dec 07, 2012	11.60	11.69	11.45	11.65	98,168	+0.25(+2.19%)
Dec 06, 2012	11.43	11.59	11.30	11.40	372,443	-0.10(-0.87%)
Dec 05, 2012	11.68	11.83	11.20	11.50	178,033	-0.13(-1.12%)
Dec 04, 2012	11.78	11.82	11.50	11.63	438,446	-0.55(-4.52%)
Nov 30, 2012	12.28	12.28	11.88	12.18	172,971	-0.02(-0.16%)
Nov 29, 2012	12.26	12.42	12.12	12.20	160,778	+0.02(+0.16%)
Nov 28, 2012	12.00	12.18	11.76	12.18	185,526	-0.17(-1.38%)
Nov 27, 2012	12.25	12.43	12.11	12.35	201,290	+0.18(+1.48%)
Nov 26, 2012	12.47	12.49	12.12	12.17	202,930	-0.10(-0.81%)
Nov 24, 2012	12.10	12.39	12.00	12.27	222,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.