Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 5.770 | 5.770 | 5.770 | 0 | -0.12(-2.04%) | |
Jan 23, 2015 | 5.890 | 5.890 | 5.890 | 0 | -0.05(-0.84%) | |
Jan 22, 2015 | 5.940 | 5.940 | 5.940 | 5.940 | 100 | +0.23(+4.03%) |
Jan 21, 2015 | 5.700 | 5.720 | 5.700 | 5.710 | 1,200 | +0.00(+0.00%) |
Jan 20, 2015 | 5.710 | 5.710 | 5.710 | 5.710 | 400 | +0.00(+0.00%) |
Jan 16, 2015 | 5.710 | 5.710 | 5.710 | 0 | -0.28(-4.67%) | |
Jan 14, 2015 | 5.990 | 5.990 | 5.990 | 0 | +0.24(+4.17%) | |
Jan 08, 2015 | 5.750 | 5.750 | 5.750 | 0 | -0.06(-1.03%) | |
Jan 07, 2015 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | -0.16(-2.68%) |
Jan 05, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.04(+0.67%) | |
Jan 02, 2015 | 5.900 | 5.940 | 5.900 | 5.930 | 637 | -0.05(-0.84%) |
Dec 23, 2014 | 5.980 | 5.980 | 5.980 | 0 | +0.23(+4.00%) | |
Dec 22, 2014 | 5.690 | 5.750 | 5.690 | 5.750 | 14,280 | +0.35(+6.48%) |
Dec 19, 2014 | 5.500 | 5.500 | 5.400 | 5.400 | 383 | -0.16(-2.88%) |
Dec 18, 2014 | 5.860 | 5.860 | 5.440 | 5.560 | 2,100 | -0.44(-7.33%) |
Dec 17, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.10(-1.64%) |
Dec 15, 2014 | 6.240 | 6.240 | 6.100 | 6.100 | 5,818 | -0.05(-0.81%) |
Dec 11, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
Dec 10, 2014 | 6.010 | 6.010 | 6.000 | 6.000 | 517 | -0.15(-2.44%) |
Dec 08, 2014 | 6.150 | 6.150 | 6.150 | 82 | +0.30(+5.13%) | |
Dec 05, 2014 | 5.570 | 5.850 | 5.550 | 5.850 | 3,329 | -0.22(-3.62%) |
Dec 03, 2014 | 6.070 | 6.070 | 6.070 | 0 | +0.09(+1.51%) | |
Dec 02, 2014 | 5.980 | 6.010 | 5.980 | 5.980 | 11,300 | -0.02(-0.33%) |
Dec 01, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 246 | +0.00(+0.00%) |
Nov 28, 2014 | 6.200 | 6.200 | 6.000 | 6.000 | 18,540 | -0.11(-1.80%) |
Nov 27, 2014 | 6.110 | 6.110 | 6.110 | 6.110 | 1,267 | +0.01(+0.16%) |
Nov 26, 2014 | 5.900 | 6.150 | 5.900 | 6.100 | 8,567 | +0.05(+0.83%) |
Nov 24, 2014 | 6.050 | 6.050 | 6.050 | 0 | +0.45(+8.04%) | |
Nov 21, 2014 | 5.610 | 5.610 | 5.600 | 5.600 | 540 | -0.40(-6.67%) |
Nov 19, 2014 | 6.000 | 6.000 | 6.000 | 98 | -0.19(-3.07%) | |
Nov 18, 2014 | 6.340 | 6.500 | 6.190 | 6.190 | 2,850 | +0.19(+3.17%) |
Nov 17, 2014 | 5.490 | 6.000 | 5.490 | 6.000 | 5,672 | +0.60(+11.11%) |
Nov 13, 2014 | 5.400 | 5.400 | 5.400 | 0 | +0.11(+2.08%) | |
Nov 12, 2014 | 5.100 | 5.290 | 5.100 | 5.290 | 7,107 | +0.19(+3.73%) |
Nov 11, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 681 | -0.10(-1.92%) |
Nov 10, 2014 | 5.150 | 5.200 | 5.150 | 5.200 | 473 | +0.01(+0.19%) |
Nov 07, 2014 | 5.190 | 5.190 | 5.180 | 5.190 | 600 | +0.09(+1.76%) |
Nov 06, 2014 | 5.110 | 5.110 | 5.100 | 5.100 | 500 | -0.05(-0.97%) |