Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	2.140	2.140	2.090	2.090	3,802	-0.08(-3.69%)
Apr 24, 2024	2.250	2.250	2.170	2.170	1,000	-0.07(-3.13%)
Apr 18, 2024				2.240	0	-0.05(-2.18%)
Apr 11, 2024				2.290	0	-0.01(-0.43%)
Apr 08, 2024				2.300	0	+0.14(+6.48%)
Apr 03, 2024				2.160	0	+0.07(+3.35%)
Apr 02, 2024	2.290	2.290	2.090	2.090	2,200	-0.21(-9.13%)
Mar 28, 2024				2.300	0	+0.16(+7.48%)
Mar 22, 2024				2.140	0	+0.06(+2.88%)
Mar 21, 2024	2.080	2.080	2.080	2.080	1,014	+0.01(+0.48%)
Mar 14, 2024				2.070	0	-0.09(-4.17%)
Mar 08, 2024				2.160	0	-0.01(-0.46%)
Mar 01, 2024				2.170	2	+0.00(+0.00%)
Feb 28, 2024				2.170	0	+0.00(+0.00%)
Feb 27, 2024	2.160	2.170	2.160	2.170	4,200	+0.00(+0.00%)
Feb 23, 2024				2.170	0	+0.01(+0.46%)
Feb 22, 2024	2.160	2.160	2.160	2.160	100	-0.02(-0.92%)
Feb 21, 2024	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Feb 20, 2024	2.190	2.190	2.190	2.190	100	+0.02(+0.92%)
Feb 15, 2024				2.170	0	-0.05(-2.25%)
Feb 14, 2024	2.220	2.220	2.220	2.220	700	+0.01(+0.45%)
Feb 13, 2024	2.210	2.210	2.210	2.210	300	+0.02(+0.91%)
Feb 09, 2024				2.190	11	-0.03(-1.35%)
Feb 07, 2024				2.220	0	-0.01(-0.45%)
Feb 06, 2024	2.240	2.240	2.230	2.230	1,000	-0.06(-2.62%)
Feb 05, 2024	2.290	2.290	2.290	2.290	300	-0.04(-1.72%)
Feb 02, 2024	2.330	2.330	2.330	2.330	2,100	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.