Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Jan 18, 2016 | 5.010 | 5.010 | 5.000 | 5.000 | 248 | -0.14(-2.72%) |
| Jan 14, 2016 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
| Jan 13, 2016 | 5.140 | 5.140 | 5.140 | 5.140 | 1,300 | +0.00(+0.00%) |
| Jan 12, 2016 | 5.150 | 5.150 | 5.140 | 5.140 | 405 | +0.00(+0.00%) |
| Jan 11, 2016 | 5.240 | 5.240 | 5.140 | 5.140 | 6,000 | -0.20(-3.75%) |
| Jan 08, 2016 | 5.340 | 5.340 | 5.340 | 5.340 | 2,000 | -0.10(-1.84%) |
| Jan 05, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 5.440 | 5.440 | 5.440 | 0 | -0.11(-1.98%) | |
| Dec 07, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Dec 04, 2015 | 5.600 | 5.600 | 5.550 | 5.550 | 73,264 | -0.05(-0.89%) |
| Dec 02, 2015 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) | |
| Dec 01, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 1,000 | +0.00(+0.00%) |
| Nov 25, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Nov 18, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Nov 17, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 167 | +0.00(+0.00%) |
| Nov 10, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Nov 06, 2015 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Nov 05, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 1,267 | +0.00(+0.00%) |
| Nov 04, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.