Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.79	14.88	14.79	14.84	970	+0.12(+0.82%)
Jan 28, 2016	14.54	14.91	14.54	14.72	5,900	-0.03(-0.20%)
Jan 27, 2016	14.71	14.87	14.71	14.75	5,825	+0.14(+0.96%)
Jan 26, 2016	14.87	14.87	14.61	14.61	3,360	-0.20(-1.35%)
Jan 25, 2016	15.00	15.11	14.81	14.81	5,700	-0.23(-1.53%)
Jan 22, 2016	14.70	15.35	14.70	15.04	4,400	+0.73(+5.10%)
Jan 21, 2016	13.87	14.51	13.87	14.31	9,500	+0.26(+1.85%)
Jan 20, 2016	14.37	14.38	13.70	14.05	13,276	-0.40(-2.77%)
Jan 19, 2016	14.20	14.75	14.15	14.45	11,900	+0.37(+2.63%)
Jan 18, 2016	14.27	14.28	13.99	14.08	3,400	-0.09(-0.64%)
Jan 15, 2016	14.90	14.90	14.00	14.17	16,200	-0.68(-4.58%)
Jan 14, 2016	15.26	15.26	14.23	14.85	5,750	+0.17(+1.16%)
Jan 13, 2016	15.49	15.49	14.68	14.68	4,210	-0.62(-4.05%)
Jan 12, 2016	16.19	16.19	15.30	15.30	5,628	-0.70(-4.37%)
Jan 11, 2016	16.36	16.36	16.00	16.00	2,525	-0.40(-2.44%)
Jan 08, 2016	16.74	16.76	16.40	16.40	101,400	-0.46(-2.73%)
Jan 07, 2016	16.96	16.97	16.78	16.86	52,300	-0.11(-0.65%)
Jan 06, 2016	17.73	17.73	16.97	16.97	1,997	-0.38(-2.19%)
Jan 05, 2016	17.54	17.54	17.35	17.35	500	-0.45(-2.53%)
Jan 04, 2016	18.10	18.10	17.75	17.80	3,066	-0.30(-1.66%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.45(+2.55%)
Dec 30, 2015	17.76	17.94	17.65	17.65	900	+0.24(+1.38%)
Dec 29, 2015	17.32	17.41	17.31	17.41	900	+0.11(+0.64%)
Dec 24, 2015		17.30	17.30	17.30	0	+0.21(+1.23%)
Dec 23, 2015	16.55	17.22	16.48	17.09	16,832	+0.72(+4.40%)
Dec 22, 2015	16.64	16.89	16.30	16.37	9,475	-0.28(-1.68%)
Dec 21, 2015	17.23	17.25	16.65	16.65	8,465	-0.53(-3.08%)
Dec 18, 2015	18.07	18.07	16.92	17.18	16,115	-0.37(-2.11%)
Dec 17, 2015	17.21	17.65	17.20	17.55	18,479	+0.37(+2.15%)
Dec 16, 2015	16.74	17.50	16.74	17.18	9,636	+0.36(+2.14%)
Dec 15, 2015	16.13	16.89	16.09	16.82	13,721	+0.68(+4.21%)
Dec 14, 2015	16.60	16.66	16.13	16.14	21,600	-0.43(-2.62%)
Dec 11, 2015	16.45	16.73	16.45	16.57	9,002	+0.07(+0.45%)
Dec 10, 2015	16.28	16.50	16.25	16.50	7,747	-0.05(-0.30%)
Dec 09, 2015	16.84	16.84	16.20	16.55	19,999	-0.25(-1.49%)
Dec 08, 2015	16.74	16.87	16.55	16.80	17,255	+0.06(+0.36%)
Dec 07, 2015	17.20	17.20	16.69	16.74	6,327	-0.46(-2.67%)
Dec 04, 2015	17.65	17.83	17.07	17.20	9,455	-0.33(-1.88%)
Dec 03, 2015	17.92	18.00	17.53	17.53	9,672	-0.47(-2.61%)
Dec 02, 2015	17.99	18.14	17.90	18.00	4,009	+0.00(+0.00%)
Dec 01, 2015	18.14	18.14	17.90	18.00	8,459	-0.14(-0.77%)
Nov 30, 2015	18.37	18.37	18.12	18.14	7,300	-0.24(-1.31%)
Nov 27, 2015	18.46	18.65	18.38	18.38	3,800	-0.08(-0.43%)
Nov 26, 2015	18.57	18.60	18.41	18.46	4,275	-0.19(-1.02%)
Nov 25, 2015	18.85	19.24	18.64	18.65	8,450	-0.05(-0.27%)
Nov 24, 2015	19.01	19.01	18.60	18.70	8,726	-0.30(-1.58%)
Nov 23, 2015	19.04	19.09	18.89	19.00	8,520	+0.09(+0.48%)
Nov 20, 2015	19.15	19.15	18.83	18.91	4,600	-0.29(-1.51%)
Nov 19, 2015	18.88	19.34	18.88	19.20	14,065	+0.40(+2.13%)
Nov 18, 2015	18.70	18.95	18.63	18.80	5,520	+0.00(+0.00%)
Nov 17, 2015	18.96	18.99	18.51	18.80	11,907	-0.26(-1.36%)
Nov 16, 2015	19.40	19.50	18.95	19.06	3,519	-0.48(-2.46%)
Nov 13, 2015	20.37	20.37	19.54	19.54	4,600	-0.99(-4.82%)
Nov 12, 2015	21.05	21.12	20.52	20.53	13,437	-0.70(-3.30%)
Nov 11, 2015	20.84	21.23	20.80	21.23	16,300	+0.28(+1.34%)
Nov 10, 2015	21.00	21.12	20.82	20.95	23,100	-0.07(-0.33%)
Nov 09, 2015	20.42	21.62	20.42	21.02	6,200	+0.02(+0.10%)
Nov 06, 2015	19.79	21.10	19.79	21.00	9,640	+0.89(+4.43%)
Nov 05, 2015	19.57	20.80	19.57	20.11	4,935	+0.28(+1.41%)
Nov 04, 2015	19.24	19.99	19.24	19.83	13,550	+0.53(+2.75%)
Nov 03, 2015	19.32	19.45	19.19	19.30	9,900	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.