Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 149 | +0.00(+0.00%) |
Sep 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | -0.10(-0.46%) |
Sep 24, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 141 | +0.14(+0.65%) |
Sep 23, 2024 | 21.56 | 21.59 | 21.46 | 21.46 | 1,500 | -0.10(-0.46%) |
Sep 20, 2024 | 21.39 | 21.56 | 21.39 | 21.56 | 600 | +0.15(+0.70%) |
Sep 18, 2024 | 21.41 | 0 | -0.09(-0.42%) | |||
Sep 17, 2024 | 21.33 | 21.50 | 21.33 | 21.50 | 2,600 | -0.06(-0.28%) |
Sep 16, 2024 | 21.55 | 21.56 | 21.55 | 21.56 | 500 | +0.24(+1.13%) |
Sep 13, 2024 | 21.45 | 21.45 | 21.32 | 21.32 | 1,900 | -0.16(-0.74%) |
Sep 12, 2024 | 21.42 | 21.51 | 21.42 | 21.48 | 700 | -0.09(-0.42%) |
Sep 11, 2024 | 21.56 | 21.57 | 21.51 | 21.57 | 2,230 | +0.17(+0.79%) |
Sep 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1,600 | -0.05(-0.23%) |
Sep 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 400 | +0.00(+0.00%) |
Sep 06, 2024 | 21.51 | 21.51 | 21.45 | 21.45 | 2,565 | -0.14(-0.65%) |
Sep 05, 2024 | 21.60 | 21.60 | 21.50 | 21.59 | 500 | +0.14(+0.65%) |
Sep 04, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 316 | +0.04(+0.19%) |
Sep 03, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 6,178 | +0.20(+0.94%) |
Aug 30, 2024 | 21.21 | 0 | -0.02(-0.09%) | |||
Aug 28, 2024 | 21.23 | 0 | -0.23(-1.07%) | |||
Aug 27, 2024 | 21.47 | 21.47 | 21.46 | 21.46 | 271 | +0.06(+0.28%) |
Aug 26, 2024 | 21.59 | 21.59 | 21.36 | 21.40 | 972 | -0.13(-0.60%) |
Aug 23, 2024 | 21.31 | 21.53 | 21.28 | 21.53 | 7,485 | +0.22(+1.03%) |
Aug 22, 2024 | 21.25 | 21.31 | 21.25 | 21.31 | 4,500 | +0.14(+0.66%) |
Aug 21, 2024 | 21.16 | 21.19 | 21.10 | 21.17 | 3,200 | +0.32(+1.53%) |
Aug 19, 2024 | 20.85 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20,000 | -0.04(-0.19%) |
Aug 15, 2024 | 20.65 | 20.96 | 20.65 | 20.89 | 5,568 | +0.42(+2.05%) |
Aug 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 675 | -0.03(-0.15%) |
Aug 13, 2024 | 20.61 | 20.61 | 20.45 | 20.50 | 7,100 | -0.11(-0.53%) |
Aug 12, 2024 | 20.50 | 20.61 | 20.50 | 20.61 | 300 | +0.10(+0.49%) |
Aug 09, 2024 | 20.85 | 20.85 | 20.44 | 20.51 | 3,100 | +0.16(+0.79%) |
Aug 07, 2024 | 20.35 | 0 | +0.05(+0.25%) | |||
Aug 06, 2024 | 19.95 | 20.30 | 19.95 | 20.30 | 200 | +0.05(+0.25%) |
Aug 02, 2024 | 20.25 | 0 | -0.45(-2.17%) | |||
Aug 01, 2024 | 20.62 | 21.15 | 20.55 | 20.70 | 4,800 | -0.32(-1.52%) |
Jul 31, 2024 | 20.80 | 21.02 | 20.55 | 21.02 | 10,723 | +0.04(+0.19%) |
Jul 30, 2024 | 20.75 | 20.98 | 20.55 | 20.98 | 50,609 | +0.18(+0.87%) |
Jul 29, 2024 | 20.90 | 21.10 | 20.58 | 20.80 | 81,366 | -0.05(-0.24%) |
Jul 26, 2024 | 20.90 | 20.90 | 20.85 | 20.85 | 1,200 | +0.00(+0.00%) |
Jul 25, 2024 | 20.94 | 21.03 | 20.85 | 20.85 | 5,903 | -0.02(-0.10%) |
Jul 24, 2024 | 20.73 | 20.92 | 20.73 | 20.87 | 10,400 | +0.17(+0.82%) |
Jul 23, 2024 | 20.70 | 20.70 | 20.60 | 20.70 | 123,350 | +0.01(+0.05%) |
Jul 22, 2024 | 20.46 | 20.69 | 20.45 | 20.69 | 5,500 | +0.25(+1.22%) |
Jul 19, 2024 | 20.50 | 20.50 | 20.44 | 20.44 | 2,785 | +0.04(+0.20%) |
Jul 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 900 | -0.06(-0.29%) |
Jul 17, 2024 | 20.43 | 20.52 | 20.38 | 20.46 | 19,600 | +0.10(+0.49%) |
Jul 16, 2024 | 20.60 | 20.64 | 20.30 | 20.36 | 12,475 | -0.11(-0.54%) |
Jul 15, 2024 | 20.48 | 20.48 | 20.40 | 20.47 | 6,223 | -0.01(-0.05%) |
Jul 12, 2024 | 20.25 | 20.48 | 20.22 | 20.48 | 6,500 | +0.18(+0.89%) |
Jul 11, 2024 | 20.26 | 20.30 | 20.25 | 20.30 | 1,100 | +0.05(+0.25%) |
Jul 10, 2024 | 20.25 | 20.30 | 20.20 | 20.25 | 8,901 | +0.05(+0.25%) |
Jul 09, 2024 | 20.16 | 20.22 | 20.10 | 20.20 | 34,882 | +0.05(+0.25%) |
Jul 08, 2024 | 19.81 | 20.15 | 19.81 | 20.15 | 5,203 | +0.50(+2.54%) |
Jul 05, 2024 | 19.55 | 19.65 | 19.55 | 19.65 | 400 | +0.15(+0.77%) |
Jul 04, 2024 | 19.57 | 19.57 | 19.50 | 19.50 | 1,700 | -0.01(-0.05%) |
Jul 03, 2024 | 19.49 | 19.51 | 19.40 | 19.51 | 4,274 | +0.02(+0.10%) |