Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.450 | 2.450 | 2.400 | 2.440 | 6,600 | -0.01(-0.41%) |
Jan 28, 2021 | 2.500 | 2.500 | 2.450 | 2.450 | 2,800 | -0.05(-2.00%) |
Jan 27, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.00(+0.00%) |
Jan 26, 2021 | 2.520 | 2.520 | 2.500 | 2.500 | 5,200 | +0.00(+0.00%) |
Jan 25, 2021 | 2.530 | 2.530 | 2.470 | 2.500 | 11,900 | -0.03(-1.19%) |
Jan 22, 2021 | 2.500 | 2.530 | 2.460 | 2.530 | 19,700 | +0.00(+0.00%) |
Jan 20, 2021 | 2.530 | 2.530 | 2.530 | 0 | +0.02(+0.80%) | |
Jan 18, 2021 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 2.510 | 2.510 | 2.510 | 20 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.500 | 2.510 | 2.500 | 2.510 | 1,200 | +0.01(+0.40%) |
Jan 13, 2021 | 2.530 | 2.530 | 2.500 | 2.500 | 6,550 | +0.05(+2.04%) |
Jan 12, 2021 | 2.470 | 2.470 | 2.450 | 2.450 | 840 | -0.04(-1.61%) |
Jan 11, 2021 | 2.500 | 2.500 | 2.470 | 2.490 | 1,000 | -0.06(-2.35%) |
Jan 08, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | 400 | +0.05(+2.00%) |
Jan 06, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Jan 05, 2021 | 2.550 | 2.550 | 2.530 | 2.550 | 1,300 | +0.00(+0.00%) |
Jan 04, 2021 | 2.550 | 2.580 | 2.550 | 2.550 | 3,400 | +0.00(+0.00%) |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
Dec 29, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
Dec 23, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 8,800 | +0.01(+0.41%) |
Dec 21, 2020 | 2.430 | 2.430 | 2.430 | 0 | -0.05(-2.02%) | |
Dec 18, 2020 | 2.440 | 2.510 | 2.440 | 2.480 | 8,150 | +0.07(+2.90%) |
Dec 17, 2020 | 2.430 | 2.430 | 2.410 | 2.410 | 2,970 | +0.01(+0.42%) |
Dec 16, 2020 | 2.440 | 2.450 | 2.400 | 2.400 | 4,100 | +0.03(+1.27%) |
Dec 15, 2020 | 2.350 | 2.370 | 2.350 | 2.370 | 400 | +0.08(+3.49%) |
Dec 14, 2020 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | +0.00(+0.00%) |
Dec 11, 2020 | 2.300 | 2.300 | 2.160 | 2.290 | 13,800 | -0.01(-0.43%) |
Dec 10, 2020 | 2.300 | 2.300 | 2.250 | 2.300 | 10,500 | -0.01(-0.43%) |
Dec 09, 2020 | 2.310 | 2.330 | 2.310 | 2.310 | 9,600 | -0.02(-0.86%) |
Dec 08, 2020 | 2.340 | 2.340 | 2.330 | 2.330 | 6,700 | -0.02(-0.85%) |
Dec 07, 2020 | 2.330 | 2.350 | 2.330 | 2.350 | 3,300 | +0.03(+1.29%) |
Dec 04, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 1,000 | -0.02(-0.85%) |
Dec 03, 2020 | 2.350 | 2.350 | 2.290 | 2.340 | 7,200 | +0.04(+1.74%) |
Dec 02, 2020 | 2.340 | 2.340 | 2.300 | 2.300 | 27,015 | -0.05(-2.13%) |
Dec 01, 2020 | 2.330 | 2.360 | 2.330 | 2.350 | 15,940 | +0.05(+2.17%) |
Nov 30, 2020 | 2.300 | 2.300 | 2.280 | 2.300 | 6,000 | -0.01(-0.43%) |
Nov 27, 2020 | 2.250 | 2.350 | 2.250 | 2.310 | 5,200 | +0.07(+3.12%) |
Nov 26, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
Nov 25, 2020 | 2.290 | 2.300 | 2.240 | 2.240 | 8,100 | -0.02(-0.88%) |
Nov 24, 2020 | 2.140 | 2.270 | 2.140 | 2.260 | 5,400 | +0.07(+3.20%) |
Nov 23, 2020 | 2.150 | 2.190 | 2.100 | 2.190 | 12,700 | +0.06(+2.82%) |
Nov 20, 2020 | 2.180 | 2.180 | 2.080 | 2.130 | 14,350 | -0.07(-3.18%) |
Nov 19, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 700 | +0.00(+0.00%) |
Nov 18, 2020 | 2.270 | 2.270 | 2.200 | 2.200 | 10,890 | -0.04(-1.79%) |
Nov 17, 2020 | 2.290 | 2.290 | 2.230 | 2.240 | 5,837 | +0.23(+11.44%) |
Nov 16, 2020 | 2.010 | 2.010 | 1.990 | 2.010 | 7,400 | +0.01(+0.50%) |
Nov 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Nov 12, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Nov 11, 2020 | 1.980 | 2.010 | 1.980 | 2.010 | 2,800 | +0.07(+3.61%) |
Nov 10, 2020 | 1.960 | 1.960 | 1.920 | 1.940 | 2,500 | +0.01(+0.52%) |
Nov 09, 2020 | 1.800 | 1.980 | 1.800 | 1.930 | 62,250 | +0.17(+9.66%) |
Nov 06, 2020 | 1.830 | 1.830 | 1.760 | 1.760 | 6,800 | -0.05(-2.76%) |
Nov 05, 2020 | 1.780 | 1.810 | 1.750 | 1.810 | 16,600 | +0.01(+0.56%) |
Nov 04, 2020 | 1.810 | 1.820 | 1.790 | 1.800 | 3,100 | +0.00(+0.00%) |
Nov 03, 2020 | 1.830 | 1.830 | 1.790 | 1.800 | 8,400 | +0.02(+1.12%) |