Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 500 | -0.05(-2.89%) |
Aug 22, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.02(-1.14%) |
Aug 20, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.06(+3.55%) |
Aug 14, 2024 | 1.690 | 6 | +0.01(+0.60%) | |||
Aug 13, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 1,100 | -0.02(-1.18%) |
Aug 09, 2024 | 1.700 | 0 | -0.03(-1.73%) | |||
Aug 08, 2024 | 1.750 | 1.750 | 1.730 | 1.730 | 300 | -0.02(-1.14%) |
Aug 07, 2024 | 1.800 | 1.800 | 1.750 | 1.750 | 300 | +0.01(+0.57%) |
Aug 06, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 550 | -0.04(-2.25%) |
Aug 02, 2024 | 1.780 | 0 | -0.02(-1.11%) | |||
Jul 30, 2024 | 1.800 | 0 | +0.02(+1.12%) | |||
Jul 26, 2024 | 1.780 | 0 | +0.05(+2.89%) | |||
Jul 22, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
Jul 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jul 18, 2024 | 1.770 | 1.770 | 1.750 | 1.750 | 2,400 | -0.02(-1.13%) |
Jul 15, 2024 | 1.770 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 1.770 | 0 | -0.07(-3.80%) | |||
Jul 08, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.04(+2.22%) |
Jul 05, 2024 | 1.700 | 1.800 | 1.700 | 1.800 | 37,500 | +0.07(+4.05%) |
Jul 04, 2024 | 1.880 | 1.880 | 1.730 | 1.730 | 17,031 | -0.15(-7.98%) |
Jul 02, 2024 | 1.880 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 1.880 | 0 | -0.02(-1.05%) | |||
Jun 26, 2024 | 1.990 | 1.990 | 1.900 | 1.900 | 1,300 | -0.10(-5.00%) |
Jun 25, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Jun 24, 2024 | 2.030 | 2.040 | 2.000 | 2.000 | 2,666 | +0.00(+0.00%) |
Jun 21, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 2,660 | -0.07(-3.38%) |
Jun 20, 2024 | 1.940 | 2.090 | 1.940 | 2.070 | 16,960 | +0.19(+10.11%) |
Jun 19, 2024 | 1.840 | 1.910 | 1.840 | 1.880 | 4,200 | +0.08(+4.44%) |
Jun 18, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 4,700 | +0.01(+0.56%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.700 | 1.790 | 7,600 | +0.00(+0.00%) |
Jun 14, 2024 | 1.740 | 1.790 | 1.720 | 1.790 | 8,000 | +0.04(+2.29%) |
Jun 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.03(+1.74%) |
Jun 12, 2024 | 1.740 | 1.750 | 1.720 | 1.720 | 2,100 | -0.02(-1.15%) |
Jun 10, 2024 | 1.740 | 0 | +0.01(+0.58%) | |||
Jun 07, 2024 | 1.690 | 1.730 | 1.690 | 1.730 | 1,135 | +0.06(+3.59%) |
Jun 06, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 3,300 | +0.02(+1.21%) |
Jun 05, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.03(+1.85%) |
Jun 04, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.01(-0.61%) |