Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.150 | 2.150 | 2.130 | 2.140 | 6,601 | +0.03(+1.42%) |
Jan 27, 2023 | 2.110 | 0 | -0.01(-0.47%) | |||
Jan 26, 2023 | 2.070 | 2.120 | 2.070 | 2.120 | 1,900 | +0.07(+3.41%) |
Jan 25, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2,500 | -0.02(-0.97%) |
Jan 24, 2023 | 2.110 | 2.110 | 2.070 | 2.070 | 6,600 | -0.02(-0.96%) |
Jan 19, 2023 | 2.090 | 0 | +0.07(+3.47%) | |||
Jan 17, 2023 | 2.020 | 0 | -0.08(-3.81%) | |||
Jan 16, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 1,200 | -0.02(-0.94%) |
Jan 13, 2023 | 2.200 | 2.200 | 2.120 | 2.120 | 1,300 | -0.08(-3.64%) |
Jan 12, 2023 | 2.280 | 2.450 | 2.150 | 2.200 | 13,100 | -0.05(-2.22%) |
Jan 11, 2023 | 2.150 | 2.250 | 2.150 | 2.250 | 604 | +0.13(+6.13%) |
Jan 10, 2023 | 2.450 | 2.470 | 2.120 | 2.120 | 8,900 | -0.26(-10.92%) |
Jan 09, 2023 | 2.320 | 2.380 | 2.320 | 2.380 | 400 | +0.11(+4.85%) |
Jan 06, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | -0.02(-0.87%) |
Jan 05, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.00(+0.00%) |
Jan 03, 2023 | 2.290 | 5 | +0.03(+1.33%) | |||
Dec 30, 2022 | 2.260 | 0 | +0.21(+10.24%) | |||
Dec 28, 2022 | 2.050 | 0 | -0.02(-0.97%) | |||
Dec 23, 2022 | 2.070 | 0 | -0.05(-2.36%) | |||
Dec 22, 2022 | 2.170 | 2.170 | 2.120 | 2.120 | 3,601 | -0.05(-2.30%) |
Dec 15, 2022 | 2.170 | 0 | -0.03(-1.36%) | |||
Dec 14, 2022 | 2.220 | 2.220 | 2.200 | 2.200 | 1,102 | -0.05(-2.22%) |
Dec 13, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | +0.00(+0.00%) |
Dec 12, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.00(+0.00%) |
Dec 09, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.02(-0.88%) |
Dec 08, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 100 | +0.05(+2.25%) |
Dec 07, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 2,500 | -0.02(-0.89%) |
Dec 06, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 400 | -0.06(-2.61%) |
Dec 02, 2022 | 2.300 | 0 | +0.01(+0.44%) | |||
Nov 30, 2022 | 2.290 | 0 | +0.05(+2.23%) | |||
Nov 29, 2022 | 2.300 | 2.300 | 2.240 | 2.240 | 6,500 | -0.05(-2.18%) |
Nov 28, 2022 | 2.250 | 2.290 | 2.250 | 2.290 | 8,001 | +0.07(+3.15%) |
Nov 25, 2022 | 2.230 | 2.230 | 2.200 | 2.220 | 305 | -0.02(-0.89%) |
Nov 24, 2022 | 2.240 | 2.240 | 2.240 | 2.240 | 1,800 | +0.04(+1.82%) |
Nov 23, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Nov 22, 2022 | 2.310 | 2.310 | 2.200 | 2.200 | 700 | -0.11(-4.76%) |
Nov 21, 2022 | 2.400 | 2.400 | 2.290 | 2.310 | 1,345 | -0.09(-3.75%) |
Nov 18, 2022 | 2.460 | 2.460 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Nov 17, 2022 | 2.600 | 2.600 | 2.400 | 2.450 | 1,504 | -0.05(-2.00%) |
Nov 16, 2022 | 2.410 | 2.500 | 2.410 | 2.500 | 1,600 | +0.19(+8.23%) |
Nov 15, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 200 | +0.05(+2.21%) |
Nov 09, 2022 | 2.260 | 0 | -0.04(-1.74%) | |||
Nov 07, 2022 | 2.300 | 0 | -0.02(-0.86%) | |||
Nov 04, 2022 | 2.270 | 2.320 | 2.250 | 2.320 | 6,001 | +0.05(+2.20%) |
Nov 03, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 2,000 | +0.02(+0.89%) |
Nov 02, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 7,900 | -0.03(-1.32%) |