Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 89,500 | -0.01(-2.78%) |
Jan 25, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Jan 22, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jan 19, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,000 | +0.01(+3.03%) |
Jan 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Jan 16, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 518 | -0.01(-5.56%) |
Jan 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Jan 02, 2024 | 0.1850 | 250 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Dec 27, 2023 | 0.1950 | 25 | +0.01(+2.63%) | |||
Dec 22, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,545 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,735 | -0.01(-5.00%) |
Dec 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Dec 18, 2023 | 0.2050 | 0.2050 | 0.1600 | 0.1800 | 80,000 | -0.01(-5.26%) |
Dec 14, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 13, 2023 | 0.1650 | 0.2050 | 0.1650 | 0.1950 | 67,218 | +0.01(+5.41%) |
Dec 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-9.76%) |
Dec 11, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 15,500 | +0.01(+7.89%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 119,019 | +0.01(+2.70%) |
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,800 | -0.01(-2.63%) |
Dec 05, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 3,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 14,246 | -0.02(-9.52%) |
Dec 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Nov 29, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Nov 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 55,500 | +0.02(+8.11%) |
Nov 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Nov 21, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,304 | +0.01(+2.70%) |
Nov 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,000 | +0.01(+2.78%) |
Nov 14, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,734 | -0.02(-7.69%) |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,012 | +0.02(+8.33%) |
Nov 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,700 | -0.02(-10.00%) |
Nov 08, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 9,134 | -0.00(-2.44%) |
Nov 06, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 31,000 | +0.00(+2.50%) |
Nov 02, 2023 | 0.2000 | 0 | +0.02(+11.11%) |