Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.2500	0	+0.01(+2.04%)
Aug 11, 2025	0.2500	0.2650	0.2300	0.2450	90,649	-0.02(-5.77%)
Aug 08, 2025	0.2450	0.2600	0.2450	0.2600	25,000	+0.00(+0.00%)
Aug 07, 2025	0.2400	0.2600	0.2350	0.2600	82,989	+0.01(+4.00%)
Aug 06, 2025	0.2550	0.2600	0.2450	0.2500	24,500	+0.01(+4.17%)
Aug 05, 2025	0.2400	0.2400	0.2300	0.2400	20,430	-0.01(-4.00%)
Aug 01, 2025				0.2500	0	-0.01(-3.85%)
Jul 31, 2025	0.2950	0.2950	0.2550	0.2600	35,364	+0.00(+0.00%)
Jul 30, 2025	0.2700	0.2700	0.2600	0.2600	20,300	-0.01(-3.70%)
Jul 29, 2025	0.3150	0.3150	0.2600	0.2700	27,481	-0.01(-3.57%)
Jul 28, 2025	0.2500	0.2800	0.2500	0.2800	125,042	+0.04(+16.67%)
Jul 25, 2025	0.2350	0.2400	0.2350	0.2400	10,637	-0.01(-4.00%)
Jul 24, 2025	0.2300	0.2500	0.2300	0.2500	6,828	+0.02(+11.11%)
Jul 23, 2025	0.2500	0.2500	0.2250	0.2250	21,255	-0.01(-4.26%)
Jul 22, 2025	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Jul 21, 2025	0.2400	0.2500	0.2350	0.2350	40,430	-0.01(-2.08%)
Jul 18, 2025	0.2400	0.2400	0.2400	0.2400	105,000	-0.01(-4.00%)
Jul 17, 2025	0.2500	0.2500	0.2400	0.2500	141,610	+0.00(+0.00%)
Jul 16, 2025	0.2450	0.2500	0.2450	0.2500	2,150	+0.01(+2.04%)
Jul 15, 2025	0.2450	0.2450	0.2400	0.2450	51,035	+0.01(+2.08%)
Jul 14, 2025	0.2450	0.2500	0.2400	0.2400	57,300	-0.01(-4.00%)
Jul 10, 2025				0.2500	30	+0.01(+2.04%)
Jul 09, 2025	0.2300	0.2450	0.2300	0.2450	83,800	+0.01(+6.52%)
Jul 08, 2025	0.2350	0.2400	0.2250	0.2300	80,100	+0.00(+0.00%)
Jul 07, 2025	0.2400	0.2400	0.2250	0.2300	16,550	-0.00(-2.13%)
Jul 03, 2025	0.2400			0.2350	618	+0.00(+2.17%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.