Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0900 | 0.1250 | 0.0850 | 0.1050 | 154,728 | +0.02(+23.53%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 87,700 | -0.00(-5.56%) |
Jun 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0900 | 0 | -0.01(-14.29%) | |||
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,310 | +0.01(+16.67%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 348,000 | -0.03(-21.74%) |
Jun 10, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 7,985 | +0.01(+9.52%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,500 | -0.01(-8.70%) |
Jun 06, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1150 | 106,326 | -0.02(-14.81%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,897 | -0.01(-3.57%) |
Jun 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Jun 03, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 13,000 | -0.02(-9.38%) |
May 31, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 10,240 | +0.00(+0.00%) |
May 30, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
May 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.01(-5.56%) |
May 24, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 187,500 | -0.01(-5.56%) |
May 17, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,922 | +0.00(+0.00%) |
May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,100 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,923 | +0.00(+0.00%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,825 | +0.00(+0.00%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,400 | +0.00(+0.00%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,827 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,700 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,510 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,500 | +0.02(+9.68%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 36,932 | -0.02(-8.82%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 173,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,002 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 193,003 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,530 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 110,153 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 121,653 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 45,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1700 | 298,439 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 39,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 195,350 | +0.02(+9.68%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.1400 | 0.1550 | 352,280 | -0.05(-24.39%) |
Apr 04, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 17,700 | +0.00(+2.50%) |
Apr 03, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 29,119 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 26,080 | +0.01(+2.63%) |