Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 162 | +0.03(+0.35%) |
Jan 28, 2021 | 8.700 | 8.700 | 8.650 | 8.650 | 1,200 | -0.03(-0.35%) |
Jan 27, 2021 | 8.730 | 8.730 | 8.680 | 8.680 | 4,637 | -0.03(-0.34%) |
Jan 26, 2021 | 8.720 | 8.720 | 8.710 | 8.710 | 900 | +0.05(+0.58%) |
Jan 25, 2021 | 8.680 | 8.680 | 8.660 | 8.660 | 6,925 | -0.02(-0.23%) |
Jan 22, 2021 | 8.650 | 8.680 | 8.650 | 8.680 | 2,703 | +0.02(+0.23%) |
Jan 21, 2021 | 8.680 | 8.680 | 8.630 | 8.660 | 23,650 | +0.04(+0.46%) |
Jan 20, 2021 | 8.660 | 8.660 | 8.620 | 8.620 | 17,102 | -0.04(-0.46%) |
Jan 19, 2021 | 8.620 | 8.660 | 8.600 | 8.660 | 2,820 | +0.07(+0.81%) |
Jan 15, 2021 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | |
Jan 14, 2021 | 8.600 | 8.600 | 8.600 | 50 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.570 | 8.600 | 8.550 | 8.600 | 28,920 | +0.05(+0.58%) |
Jan 12, 2021 | 8.570 | 8.570 | 8.550 | 8.550 | 15,400 | +0.05(+0.59%) |
Jan 11, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 2,400 | -0.04(-0.47%) |
Jan 08, 2021 | 8.550 | 8.550 | 8.530 | 8.540 | 42,175 | +0.04(+0.47%) |
Jan 07, 2021 | 8.490 | 8.500 | 8.490 | 8.500 | 10,060 | +0.10(+1.19%) |
Jan 06, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 1,900 | -0.01(-0.12%) |
Jan 05, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 500 | +0.06(+0.72%) |
Jan 04, 2021 | 8.290 | 8.350 | 8.270 | 8.350 | 17,500 | +0.02(+0.24%) |
Dec 30, 2020 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Dec 23, 2020 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 8.340 | 8.350 | 8.340 | 8.350 | 600 | +0.01(+0.12%) |
Dec 21, 2020 | 8.340 | 8.340 | 8.340 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 8.340 | 8.340 | 8.340 | 8.340 | 30,200 | +0.02(+0.24%) |
Dec 17, 2020 | 8.340 | 8.340 | 8.320 | 8.320 | 4,980 | -0.03(-0.36%) |
Dec 16, 2020 | 8.300 | 8.350 | 8.300 | 8.350 | 4,600 | +0.04(+0.48%) |
Dec 15, 2020 | 8.340 | 8.340 | 8.310 | 8.310 | 2,300 | -0.03(-0.36%) |
Dec 14, 2020 | 8.350 | 8.350 | 8.340 | 8.340 | 17,152 | +0.00(+0.00%) |
Dec 11, 2020 | 8.300 | 8.340 | 8.300 | 8.340 | 10,400 | +0.04(+0.48%) |
Dec 10, 2020 | 8.290 | 8.320 | 8.290 | 8.300 | 22,700 | +0.04(+0.48%) |
Dec 09, 2020 | 8.260 | 8.260 | 8.250 | 8.260 | 1,250 | +0.04(+0.49%) |
Dec 08, 2020 | 8.290 | 8.290 | 8.210 | 8.220 | 18,065 | -0.03(-0.36%) |
Dec 07, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 2,400 | +0.01(+0.12%) |
Dec 04, 2020 | 8.250 | 8.250 | 8.240 | 8.240 | 5,450 | +0.02(+0.24%) |
Dec 03, 2020 | 8.160 | 8.220 | 8.150 | 8.220 | 12,950 | +0.10(+1.23%) |
Dec 02, 2020 | 8.150 | 8.170 | 8.120 | 8.120 | 18,020 | -0.01(-0.12%) |
Dec 01, 2020 | 8.100 | 8.150 | 8.100 | 8.130 | 12,404 | +0.08(+0.99%) |
Nov 30, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 240 | -0.01(-0.12%) |
Nov 27, 2020 | 8.040 | 8.060 | 8.040 | 8.060 | 1,500 | +0.01(+0.12%) |
Nov 26, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 500 | +0.05(+0.63%) |
Nov 25, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 12,415 | +0.01(+0.13%) |
Nov 24, 2020 | 7.970 | 7.990 | 7.970 | 7.990 | 8,390 | +0.04(+0.50%) |
Nov 23, 2020 | 7.940 | 7.950 | 7.930 | 7.950 | 8,100 | +0.02(+0.25%) |
Nov 20, 2020 | 7.990 | 7.990 | 7.930 | 7.930 | 2,660 | +0.01(+0.13%) |
Nov 19, 2020 | 7.920 | 7.920 | 7.920 | 7.920 | 28,600 | -0.01(-0.13%) |
Nov 18, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | 9,200 | +0.08(+1.02%) |
Nov 17, 2020 | 7.860 | 7.860 | 7.850 | 7.850 | 3,200 | +0.03(+0.38%) |
Nov 13, 2020 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
Nov 11, 2020 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) | |
Nov 10, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 8,200 | +0.05(+0.64%) |
Nov 09, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.18(+2.36%) |
Nov 04, 2020 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Nov 03, 2020 | 7.580 | 7.630 | 7.580 | 7.580 | 3,000 | -0.01(-0.13%) |