Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.100 | 9.100 | 9.090 | 9.090 | 8,560 | -0.05(-0.55%) |
Apr 24, 2024 | 9.040 | 9.140 | 9.040 | 9.140 | 9,600 | +0.09(+0.99%) |
Apr 23, 2024 | 9.050 | 9.050 | 9.040 | 9.050 | 9,995 | +0.00(+0.00%) |
Apr 22, 2024 | 9.080 | 9.080 | 9.050 | 9.050 | 500 | -0.02(-0.22%) |
Apr 19, 2024 | 9.080 | 9.080 | 9.070 | 9.070 | 1,200 | -0.02(-0.22%) |
Apr 18, 2024 | 9.100 | 9.100 | 9.090 | 9.090 | 661 | -0.02(-0.22%) |
Apr 17, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | -0.01(-0.11%) |
Apr 16, 2024 | 9.080 | 9.120 | 9.080 | 9.120 | 1,300 | +0.05(+0.55%) |
Apr 15, 2024 | 9.060 | 9.070 | 9.060 | 9.070 | 1,100 | +0.01(+0.11%) |
Apr 12, 2024 | 9.100 | 9.100 | 9.060 | 9.060 | 986 | -0.01(-0.11%) |
Apr 09, 2024 | 9.070 | 0 | -0.02(-0.22%) | |||
Apr 08, 2024 | 9.150 | 9.150 | 9.070 | 9.090 | 2,985 | +0.03(+0.33%) |
Apr 05, 2024 | 9.050 | 9.060 | 9.050 | 9.060 | 1,600 | +0.01(+0.11%) |
Apr 04, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 600 | +0.02(+0.22%) |
Apr 03, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 100 | +0.00(+0.00%) |
Apr 02, 2024 | 9.050 | 9.050 | 9.030 | 9.030 | 700 | +0.01(+0.11%) |
Apr 01, 2024 | 9.020 | 9.070 | 9.020 | 9.020 | 2,400 | +0.01(+0.11%) |
Mar 27, 2024 | 9.010 | 0 | -0.04(-0.44%) | |||
Mar 26, 2024 | 9.080 | 9.080 | 9.050 | 9.050 | 800 | -0.03(-0.33%) |
Mar 25, 2024 | 9.050 | 9.080 | 9.050 | 9.080 | 1,300 | +0.04(+0.44%) |
Mar 20, 2024 | 9.040 | 0 | +0.07(+0.78%) | |||
Mar 19, 2024 | 8.980 | 8.980 | 8.970 | 8.970 | 500 | -0.03(-0.33%) |
Mar 18, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 10,166 | +0.03(+0.33%) |
Mar 15, 2024 | 9.040 | 9.040 | 8.960 | 8.970 | 6,280 | +0.02(+0.22%) |
Mar 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,700 | +0.00(+0.00%) |
Mar 13, 2024 | 8.920 | 8.950 | 8.920 | 8.950 | 3,820 | +0.05(+0.56%) |
Mar 12, 2024 | 8.930 | 8.930 | 8.900 | 8.900 | 5,000 | -0.03(-0.34%) |
Mar 11, 2024 | 9.100 | 9.100 | 8.930 | 8.930 | 2,755 | -0.09(-1.00%) |
Mar 08, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 738 | +0.10(+1.12%) |
Mar 07, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.02(+0.22%) |
Mar 06, 2024 | 8.890 | 8.900 | 8.890 | 8.900 | 300 | +0.03(+0.34%) |
Mar 05, 2024 | 8.830 | 8.870 | 8.830 | 8.870 | 2,198 | +0.08(+0.91%) |
Mar 04, 2024 | 8.780 | 8.790 | 8.780 | 8.790 | 500 | -0.01(-0.11%) |
Feb 29, 2024 | 8.800 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 8.820 | 8.820 | 8.800 | 8.800 | 1,200 | +0.00(+0.00%) |
Feb 27, 2024 | 8.740 | 8.800 | 8.740 | 8.800 | 1,757 | +0.00(+0.00%) |
Feb 26, 2024 | 8.820 | 8.840 | 8.800 | 8.800 | 2,113 | +0.02(+0.23%) |
Feb 23, 2024 | 8.720 | 8.790 | 8.720 | 8.780 | 1,619 | -0.04(-0.45%) |
Feb 22, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1,400 | +0.06(+0.68%) |
Feb 21, 2024 | 8.790 | 8.790 | 8.760 | 8.760 | 2,200 | +0.00(+0.00%) |
Feb 20, 2024 | 8.770 | 8.770 | 8.760 | 8.760 | 1,200 | -0.04(-0.45%) |
Feb 15, 2024 | 8.800 | 0 | +0.08(+0.92%) | |||
Feb 14, 2024 | 8.800 | 8.800 | 8.720 | 8.720 | 2,900 | -0.01(-0.11%) |
Feb 13, 2024 | 8.750 | 8.750 | 8.730 | 8.730 | 900 | -0.04(-0.46%) |
Feb 12, 2024 | 8.730 | 8.770 | 8.730 | 8.770 | 1,605 | +0.05(+0.57%) |
Feb 09, 2024 | 8.710 | 8.720 | 8.700 | 8.720 | 2,000 | +0.00(+0.00%) |
Feb 08, 2024 | 8.760 | 8.760 | 8.720 | 8.720 | 4,255 | -0.03(-0.34%) |
Feb 07, 2024 | 8.760 | 8.760 | 8.750 | 8.750 | 3,400 | -0.06(-0.68%) |
Feb 06, 2024 | 8.830 | 8.830 | 8.810 | 8.810 | 3,970 | -0.02(-0.23%) |
Feb 05, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 400 | -0.06(-0.67%) |
Feb 02, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 500 | +0.05(+0.57%) |