Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 160 | +0.00(+0.00%) |
Aug 21, 2024 | 9.600 | 0 | +0.05(+0.52%) | |||
Aug 20, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 449 | +0.01(+0.10%) |
Aug 19, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 501 | +0.02(+0.21%) |
Aug 16, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 600 | +0.03(+0.32%) |
Aug 14, 2024 | 9.490 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 9.490 | 9.490 | 9.480 | 9.490 | 500 | +0.04(+0.42%) |
Aug 06, 2024 | 9.450 | 0 | -0.09(-0.94%) | |||
Aug 02, 2024 | 9.540 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 300 | +0.08(+0.85%) |
Jul 31, 2024 | 9.510 | 9.510 | 9.460 | 9.460 | 300 | -0.09(-0.94%) |
Jul 26, 2024 | 9.550 | 0 | -0.01(-0.10%) | |||
Jul 25, 2024 | 9.660 | 9.660 | 9.560 | 9.560 | 504 | +0.03(+0.31%) |
Jul 23, 2024 | 9.530 | 1 | +0.05(+0.53%) | |||
Jul 22, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 600 | -0.07(-0.73%) |
Jul 19, 2024 | 9.550 | 9.560 | 9.550 | 9.550 | 2,202 | +0.06(+0.63%) |
Jul 18, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 1,800 | +0.07(+0.74%) |
Jul 17, 2024 | 9.430 | 9.430 | 9.420 | 9.420 | 2,800 | -0.01(-0.11%) |
Jul 16, 2024 | 9.450 | 9.450 | 9.430 | 9.430 | 1,242 | -0.03(-0.32%) |
Jul 15, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 800 | +0.01(+0.11%) |
Jul 12, 2024 | 9.450 | 9.450 | 9.410 | 9.450 | 2,300 | +0.03(+0.32%) |
Jul 10, 2024 | 9.420 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 9.420 | 0 | +0.03(+0.32%) | |||
Jul 05, 2024 | 9.400 | 9.400 | 9.370 | 9.390 | 1,600 | +0.08(+0.86%) |
Jul 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.01(+0.11%) |
Jul 02, 2024 | 9.300 | 0 | +0.19(+2.09%) | |||
Jun 25, 2024 | 9.110 | 0 | +0.01(+0.11%) | |||
Jun 24, 2024 | 9.110 | 9.120 | 9.090 | 9.100 | 10,335 | +0.01(+0.11%) |
Jun 21, 2024 | 9.140 | 9.140 | 9.090 | 9.090 | 1,700 | +0.09(+1.00%) |
Jun 20, 2024 | 9.050 | 9.050 | 9.000 | 9.000 | 4,200 | +0.00(+0.00%) |
Jun 18, 2024 | 9.000 | 0 | +0.03(+0.33%) | |||
Jun 17, 2024 | 8.980 | 9.050 | 8.970 | 8.970 | 4,300 | -0.22(-2.39%) |
Jun 14, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 500 | -0.02(-0.22%) |
Jun 12, 2024 | 9.210 | 0 | +0.02(+0.22%) | |||
Jun 11, 2024 | 9.190 | 9.190 | 9.180 | 9.190 | 2,600 | -0.02(-0.22%) |
Jun 10, 2024 | 9.180 | 9.210 | 9.180 | 9.210 | 2,503 | +0.00(+0.00%) |
Jun 07, 2024 | 9.210 | 9.210 | 9.200 | 9.210 | 1,900 | +0.00(+0.00%) |
Jun 06, 2024 | 9.260 | 9.290 | 9.210 | 9.210 | 2,600 | -0.08(-0.86%) |
Jun 05, 2024 | 9.310 | 9.310 | 9.290 | 9.290 | 4,300 | -0.08(-0.85%) |