Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.730 | 8.760 | 8.650 | 8.760 | 8,540 | +0.15(+1.74%) |
Jan 28, 2011 | 8.550 | 8.610 | 8.510 | 8.610 | 1,300 | -0.01(-0.12%) |
Jan 27, 2011 | 8.670 | 8.720 | 8.610 | 8.620 | 38,190 | +0.09(+1.06%) |
Jan 26, 2011 | 8.500 | 8.530 | 8.480 | 8.530 | 24,164 | -0.02(-0.23%) |
Jan 25, 2011 | 8.520 | 8.600 | 8.450 | 8.550 | 16,558 | -0.05(-0.58%) |
Jan 24, 2011 | 8.550 | 8.650 | 8.550 | 8.600 | 2,720 | +0.13(+1.53%) |
Jan 21, 2011 | 8.570 | 8.680 | 8.470 | 8.470 | 11,869 | -0.20(-2.31%) |
Jan 20, 2011 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 8.650 | 8.730 | 8.650 | 8.670 | 8,524 | +0.02(+0.23%) |
Jan 18, 2011 | 8.700 | 8.700 | 8.510 | 8.650 | 44,222 | -0.05(-0.57%) |
Jan 17, 2011 | 8.570 | 8.950 | 8.570 | 8.700 | 19,650 | +0.05(+0.58%) |
Jan 14, 2011 | 8.770 | 8.770 | 8.600 | 8.650 | 306,860 | -0.19(-2.15%) |
Jan 13, 2011 | 8.570 | 9.200 | 8.520 | 8.840 | 56,100 | +0.07(+0.80%) |
Jan 12, 2011 | 8.650 | 8.900 | 8.620 | 8.770 | 18,700 | +0.25(+2.93%) |
Jan 11, 2011 | 8.800 | 8.800 | 8.500 | 8.520 | 14,100 | -0.18(-2.07%) |
Jan 10, 2011 | 8.800 | 8.800 | 8.700 | 8.700 | 7,700 | -0.10(-1.14%) |
Jan 07, 2011 | 8.780 | 8.800 | 8.740 | 8.800 | 11,000 | +0.09(+1.03%) |
Jan 06, 2011 | 8.710 | 8.850 | 8.660 | 8.710 | 7,300 | -0.06(-0.68%) |
Jan 05, 2011 | 8.660 | 8.770 | 8.640 | 8.770 | 3,966 | -0.02(-0.23%) |
Jan 04, 2011 | 8.720 | 8.850 | 8.600 | 8.790 | 8,300 | -0.16(-1.79%) |
Dec 31, 2010 | 8.720 | 9.010 | 8.700 | 8.950 | 4,835 | +0.08(+0.90%) |
Dec 30, 2010 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 8.780 | 8.870 | 8.700 | 8.870 | 6,200 | +0.25(+2.90%) |
Dec 24, 2010 | 8.620 | 8.800 | 8.620 | 8.620 | 5,718 | -0.02(-0.23%) |
Dec 23, 2010 | 8.650 | 8.650 | 8.450 | 8.640 | 9,011 | -0.01(-0.12%) |
Dec 22, 2010 | 8.510 | 8.650 | 8.420 | 8.650 | 18,963 | +0.08(+0.93%) |
Dec 21, 2010 | 8.600 | 8.650 | 8.520 | 8.570 | 5,182 | -0.18(-2.06%) |
Dec 20, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 8.610 | 8.750 | 8.610 | 8.750 | 4,000 | -0.01(-0.11%) |
Dec 16, 2010 | 8.860 | 8.860 | 8.760 | 8.760 | 3,800 | +0.00(+0.00%) |
Dec 15, 2010 | 8.800 | 8.950 | 8.700 | 8.760 | 8,367 | -0.09(-1.02%) |
Dec 14, 2010 | 8.880 | 8.880 | 8.850 | 8.850 | 2,100 | -0.08(-0.90%) |
Dec 13, 2010 | 8.800 | 8.930 | 8.800 | 8.930 | 11,000 | +0.10(+1.13%) |
Dec 10, 2010 | 8.800 | 8.910 | 8.800 | 8.830 | 3,150 | +0.05(+0.57%) |
Dec 09, 2010 | 8.680 | 8.840 | 8.680 | 8.780 | 3,300 | -0.07(-0.79%) |
Dec 08, 2010 | 8.660 | 8.850 | 8.660 | 8.850 | 3,400 | +0.06(+0.68%) |
Dec 07, 2010 | 8.820 | 8.820 | 8.540 | 8.790 | 5,300 | +0.18(+2.09%) |
Dec 06, 2010 | 8.770 | 8.990 | 8.610 | 8.610 | 17,100 | -0.17(-1.94%) |
Dec 03, 2010 | 8.370 | 8.780 | 8.350 | 8.780 | 11,500 | +0.29(+3.42%) |
Dec 02, 2010 | 8.380 | 8.490 | 8.310 | 8.490 | 8,900 | -0.11(-1.28%) |
Dec 01, 2010 | 8.540 | 8.600 | 8.430 | 8.600 | 1,950 | +0.20(+2.38%) |
Nov 30, 2010 | 8.460 | 8.460 | 8.240 | 8.400 | 5,397 | -0.05(-0.59%) |
Nov 29, 2010 | 8.520 | 8.520 | 8.450 | 8.450 | 2,083 | -0.07(-0.82%) |
Nov 26, 2010 | 8.400 | 8.520 | 8.300 | 8.520 | 4,244 | +0.01(+0.12%) |
Nov 25, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 1,600 | -0.04(-0.47%) |
Nov 24, 2010 | 8.500 | 8.560 | 8.500 | 8.550 | 2,600 | +0.04(+0.47%) |
Nov 23, 2010 | 8.310 | 8.510 | 8.310 | 8.510 | 7,000 | -0.04(-0.47%) |
Nov 22, 2010 | 8.570 | 8.570 | 8.550 | 8.550 | 1,000 | -0.10(-1.16%) |
Nov 19, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 1,000 | +0.01(+0.12%) |
Nov 18, 2010 | 8.750 | 8.750 | 8.560 | 8.640 | 8,700 | +0.14(+1.65%) |
Nov 17, 2010 | 8.350 | 8.500 | 8.350 | 8.500 | 1,935 | +0.18(+2.16%) |
Nov 16, 2010 | 8.250 | 8.320 | 8.250 | 8.320 | 1,925 | -0.02(-0.24%) |
Nov 15, 2010 | 8.400 | 8.410 | 8.340 | 8.340 | 16,200 | -0.12(-1.42%) |
Nov 12, 2010 | 8.670 | 8.700 | 8.460 | 8.460 | 5,300 | -0.20(-2.31%) |
Nov 11, 2010 | 8.650 | 8.660 | 8.650 | 8.660 | 2,700 | +0.01(+0.12%) |
Nov 10, 2010 | 8.660 | 8.660 | 8.650 | 8.650 | 1,100 | -0.05(-0.57%) |
Nov 09, 2010 | 8.840 | 8.840 | 8.700 | 8.700 | 5,008 | -0.02(-0.23%) |
Nov 08, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 3,000 | +0.00(+0.00%) |
Nov 05, 2010 | 8.700 | 8.750 | 8.700 | 8.720 | 2,100 | -0.11(-1.25%) |
Nov 04, 2010 | 8.660 | 8.830 | 8.660 | 8.830 | 2,400 | +0.18(+2.08%) |
Nov 03, 2010 | 8.600 | 8.650 | 8.600 | 8.650 | 4,400 | +0.00(+0.00%) |
Nov 02, 2010 | 8.640 | 8.650 | 8.640 | 8.650 | 2,015 | +0.10(+1.17%) |