S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 2.630 | 0 | -0.12(-4.36%) | |||
| Sep 13, 2024 | 2.630 | 2.750 | 2.630 | 2.750 | 800 | +0.22(+8.70%) |
| Sep 06, 2024 | 2.530 | 0 | +0.13(+5.42%) | |||
| Sep 05, 2024 | 2.350 | 2.460 | 2.350 | 2.400 | 300 | +0.05(+2.13%) |
| Sep 04, 2024 | 2.150 | 2.350 | 2.150 | 2.350 | 3,300 | +0.17(+7.80%) |
| Aug 30, 2024 | 2.180 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 680 | +0.00(+0.00%) |
| Aug 27, 2024 | 2.180 | 5 | +0.31(+16.58%) | |||
| Aug 15, 2024 | 1.870 | 0 | +0.07(+3.89%) | |||
| Aug 12, 2024 | 1.800 | 0 | -0.24(-11.76%) | |||
| Aug 08, 2024 | 2.040 | 2 | +0.28(+15.91%) | |||
| Aug 06, 2024 | 1.760 | 0 | -0.43(-19.63%) | |||
| Jul 18, 2024 | 2.190 | 0 | +0.08(+3.79%) | |||
| Jul 17, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | -0.13(-5.80%) |
| Jul 05, 2024 | 2.240 | 0 | +0.17(+8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.