S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 2.400 | 10 | -0.03(-1.23%) | |||
| Apr 25, 2024 | 2.430 | 0 | -0.18(-6.90%) | |||
| Apr 16, 2024 | 2.610 | 0 | -0.09(-3.33%) | |||
| Apr 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.18(-6.25%) |
| Apr 12, 2024 | 3.190 | 3.190 | 2.880 | 2.880 | 250 | -0.27(-8.57%) |
| Apr 09, 2024 | 3.150 | 0 | +0.15(+5.00%) | |||
| Apr 04, 2024 | 3.000 | 0 | +0.22(+7.91%) | |||
| Mar 28, 2024 | 2.780 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 2.780 | 0 | +0.08(+2.96%) | |||
| Mar 21, 2024 | 2.700 | 20 | +0.07(+2.66%) | |||
| Mar 14, 2024 | 2.630 | 0 | +0.07(+2.73%) | |||
| Mar 13, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 106 | -0.20(-7.25%) |
| Mar 11, 2024 | 2.760 | 0 | +0.14(+5.34%) | |||
| Mar 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 1,200 | -0.13(-4.73%) |
| Mar 06, 2024 | 2.750 | 0 | -0.15(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.