Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 10.15 | 10.15 | 10.10 | 10.10 | 1,200 | -0.05(-0.49%) |
Jan 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 4,200 | +0.00(+0.00%) |
Jan 10, 2013 | 10.15 | 10.15 | 10.15 | 23 | +0.00(+0.00%) | |
Jan 09, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 905 | +0.05(+0.50%) |
Jan 04, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
Dec 20, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.12(-1.17%) |
Dec 18, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 2,200 | +0.16(+1.59%) |
Dec 17, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.04(-0.40%) |
Dec 10, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,023 | +0.08(+0.80%) |
Dec 07, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 10.05 | 10.05 | 10.02 | 10.02 | 2,250 | -0.08(-0.79%) |
Dec 05, 2012 | 10.10 | 10.10 | 10.10 | 5 | +0.00(+0.00%) | |
Dec 04, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | |
Nov 30, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.60(+6.35%) |
Nov 29, 2012 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 10.11 | 10.11 | 9.450 | 9.450 | 8,500 | -0.78(-7.62%) |
Nov 24, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 10.23 | 10.23 | 10.23 | 10.23 | 375 | +0.00(+0.00%) |
Nov 14, 2012 | 10.20 | 10.23 | 10.20 | 10.23 | 2,000 | +0.13(+1.29%) |
Nov 13, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.00(+0.00%) |
Nov 12, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 320 | +0.00(+0.00%) |
Nov 09, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 23 | +0.00(+0.00%) |
Nov 08, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.00%) | |
Nov 05, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |