Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.03(+0.30%) |
Oct 17, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 300 | -0.05(-0.50%) |
Oct 16, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 5,600 | +0.04(+0.40%) |
Oct 15, 2024 | 10.00 | 10.01 | 9.980 | 9.980 | 26,226 | -0.03(-0.30%) |
Oct 11, 2024 | 10.01 | 0 | -0.03(-0.30%) | |||
Oct 09, 2024 | 10.04 | 0 | -0.02(-0.20%) | |||
Oct 08, 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 6,900 | +0.03(+0.30%) |
Oct 07, 2024 | 10.05 | 10.07 | 10.02 | 10.03 | 26,100 | -0.05(-0.50%) |
Oct 04, 2024 | 10.04 | 10.08 | 10.04 | 10.08 | 27,700 | +0.11(+1.10%) |
Oct 03, 2024 | 9.950 | 10.04 | 9.950 | 9.970 | 8,000 | -0.03(-0.30%) |
Oct 02, 2024 | 9.990 | 10.00 | 9.990 | 10.00 | 1,500 | +0.02(+0.20%) |
Oct 01, 2024 | 10.00 | 10.00 | 9.980 | 9.980 | 6,400 | -0.03(-0.30%) |
Sep 30, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 1,600 | +0.02(+0.20%) |
Sep 27, 2024 | 10.00 | 10.00 | 9.990 | 9.990 | 7,700 | -0.02(-0.20%) |
Sep 26, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 2,900 | -0.01(-0.10%) |
Sep 25, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 7,800 | +0.01(+0.10%) |
Sep 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 900 | +0.01(+0.10%) |
Sep 23, 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 14,580 | +0.00(+0.00%) |
Sep 20, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 2,300 | -0.04(-0.40%) |
Sep 19, 2024 | 10.00 | 10.04 | 9.990 | 10.04 | 32,803 | +0.04(+0.40%) |
Sep 17, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 9.960 | 10.00 | 9.960 | 10.00 | 23,500 | +0.03(+0.30%) |
Sep 13, 2024 | 9.970 | 10.00 | 9.970 | 9.970 | 8,403 | +0.00(+0.00%) |
Sep 12, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 4,700 | -0.03(-0.30%) |
Sep 10, 2024 | 10.00 | 1 | +0.00(+0.00%) | |||
Sep 09, 2024 | 9.960 | 10.00 | 9.960 | 10.00 | 3,100 | +0.03(+0.30%) |
Sep 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 301 | -0.03(-0.30%) |
Sep 05, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 3,200 | +0.00(+0.00%) |
Sep 04, 2024 | 10.05 | 10.05 | 10.00 | 10.00 | 4,100 | -0.01(-0.10%) |
Sep 03, 2024 | 10.05 | 10.05 | 10.00 | 10.01 | 8,982 | +0.01(+0.10%) |
Aug 30, 2024 | 10.00 | 0 | -0.06(-0.60%) | |||
Aug 29, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 3,800 | +0.00(+0.00%) |
Aug 26, 2024 | 10.06 | 0 | -0.04(-0.40%) | |||
Aug 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 406 | +0.08(+0.80%) |
Aug 21, 2024 | 10.02 | 0 | -0.03(-0.30%) | |||
Aug 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,800 | +0.01(+0.10%) |
Aug 16, 2024 | 10.04 | 0 | -0.05(-0.50%) | |||
Aug 15, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 200 | +0.00(+0.00%) |
Aug 13, 2024 | 10.09 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 10.07 | 10.10 | 10.07 | 10.09 | 17,301 | +0.02(+0.20%) |
Aug 09, 2024 | 10.09 | 10.09 | 10.07 | 10.07 | 600 | +0.07(+0.70%) |
Aug 08, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 17,400 | -0.01(-0.10%) |
Aug 07, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 300 | +0.01(+0.10%) |
Aug 06, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,900 | -0.03(-0.30%) |
Aug 02, 2024 | 10.03 | 0 | -0.03(-0.30%) |