Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) | |
| Jan 27, 2017 | 10.26 | 10.26 | 10.26 | 10.26 | 300 | +0.06(+0.59%) |
| Jan 24, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Jan 23, 2017 | 10.25 | 10.25 | 10.18 | 10.20 | 1,500 | -0.06(-0.58%) |
| Jan 20, 2017 | 10.32 | 10.34 | 10.26 | 10.26 | 1,750 | -0.04(-0.39%) |
| Jan 19, 2017 | 10.30 | 10.31 | 10.20 | 10.30 | 7,800 | +0.01(+0.10%) |
| Jan 18, 2017 | 10.28 | 10.29 | 10.25 | 10.29 | 5,100 | +0.08(+0.78%) |
| Jan 16, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
| Jan 13, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 500 | +0.01(+0.10%) |
| Jan 12, 2017 | 10.19 | 10.19 | 10.18 | 10.18 | 200 | -0.07(-0.68%) |
| Jan 11, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 1,700 | +0.05(+0.49%) |
| Jan 05, 2017 | 10.20 | 10.20 | 10.20 | 8 | +0.00(+0.00%) | |
| Jan 04, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
| Dec 21, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
| Dec 19, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Dec 13, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
| Dec 12, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 9,600 | +0.00(+0.00%) |
| Dec 08, 2016 | 10.25 | 10.25 | 10.25 | 8 | +0.06(+0.59%) | |
| Dec 06, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
| Dec 05, 2016 | 10.18 | 10.18 | 10.18 | 10.18 | 1,931 | +0.00(+0.00%) |
| Dec 01, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Nov 30, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 | +0.02(+0.20%) |
| Nov 25, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Nov 23, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Nov 21, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Nov 15, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Nov 10, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 10.20 | 10.20 | 10.18 | 10.18 | 400 | -0.07(-0.68%) |
| Nov 08, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 16,000 | -0.09(-0.87%) |
| Nov 03, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.16(-1.52%) | |
| Nov 02, 2016 | 10.21 | 10.50 | 10.18 | 10.50 | 4,350 | +0.07(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.