Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Jan 22, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 10,000 | -0.10(-0.97%) |
Jan 20, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) | |
Jan 18, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.09(-0.87%) | |
Jan 11, 2021 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | |
Jan 08, 2021 | 10.30 | 10.30 | 10.25 | 10.25 | 7,784 | -0.04(-0.39%) |
Jan 06, 2021 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 10.32 | 10.32 | 10.29 | 10.29 | 6,500 | +0.00(+0.00%) |
Jan 04, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 1,000 | +0.00(+0.00%) |
Dec 31, 2020 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 2,500 | +0.00(+0.00%) |
Dec 29, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 1,900 | +0.01(+0.10%) |
Dec 23, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | |
Dec 18, 2020 | 10.30 | 10.30 | 10.25 | 10.25 | 7,002 | -0.05(-0.49%) |
Dec 17, 2020 | 10.25 | 10.30 | 10.25 | 10.30 | 350 | +0.10(+0.98%) |
Dec 15, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Dec 14, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 600 | +0.00(+0.00%) |
Dec 11, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 2,100 | +0.00(+0.00%) |
Dec 10, 2020 | 10.18 | 10.18 | 10.18 | 4 | +0.00(+0.00%) | |
Dec 09, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 600 | -0.02(-0.20%) |
Dec 08, 2020 | 10.15 | 10.20 | 10.15 | 10.20 | 3,500 | +0.05(+0.49%) |
Dec 07, 2020 | 10.14 | 10.15 | 10.14 | 10.15 | 400 | +0.01(+0.10%) |
Dec 04, 2020 | 10.05 | 10.14 | 10.05 | 10.14 | 2,500 | +0.02(+0.20%) |
Dec 03, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 2,600 | +0.02(+0.20%) |
Dec 02, 2020 | 10.00 | 10.10 | 10.00 | 10.10 | 900 | +0.03(+0.30%) |
Dec 01, 2020 | 10.03 | 10.07 | 10.03 | 10.07 | 3,100 | +0.04(+0.40%) |
Nov 30, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 1,400 | +0.03(+0.30%) |
Nov 27, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.02(-0.20%) |
Nov 26, 2020 | 10.03 | 10.03 | 10.02 | 10.02 | 143,500 | +0.00(+0.00%) |
Nov 25, 2020 | 10.03 | 10.03 | 10.02 | 10.02 | 6,800 | +0.01(+0.10%) |
Nov 24, 2020 | 10.05 | 10.05 | 10.01 | 10.01 | 10,600 | -0.04(-0.40%) |
Nov 23, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1,900 | +0.00(+0.00%) |
Nov 18, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | |
Nov 17, 2020 | 10.04 | 10.10 | 9.970 | 10.10 | 16,400 | +0.10(+1.00%) |
Nov 16, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 4,900 | -0.09(-0.89%) |
Nov 13, 2020 | 10.00 | 10.09 | 10.00 | 10.09 | 4,600 | +0.09(+0.90%) |
Nov 12, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.05(+0.50%) |
Nov 11, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 400 | -0.15(-1.49%) |
Nov 10, 2020 | 10.10 | 10.10 | 9.990 | 10.10 | 14,254 | +0.10(+1.00%) |
Nov 06, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3,100 | +0.00(+0.00%) |