Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 10.50 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 | +0.00(+0.00%) |
Jan 26, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 | +0.09(+0.86%) |
Jan 25, 2022 | 10.42 | 10.42 | 10.41 | 10.41 | 1,200 | -0.18(-1.70%) |
Jan 20, 2022 | 10.59 | 0 | +0.12(+1.15%) | |||
Jan 18, 2022 | 10.47 | 0 | +0.05(+0.48%) | |||
Jan 17, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2,001 | -0.02(-0.19%) |
Jan 14, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 5,400 | +0.02(+0.19%) |
Jan 13, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,750 | -0.03(-0.29%) |
Jan 12, 2022 | 10.40 | 10.45 | 10.40 | 10.45 | 3,178 | +0.00(+0.00%) |
Jan 11, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 3,800 | -0.10(-0.95%) |
Jan 07, 2022 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) | |
Jan 06, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 4,806 | +0.00(+0.00%) |
Jan 05, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.00(+0.00%) |
Jan 04, 2022 | 10.45 | 10.50 | 10.45 | 10.45 | 27,500 | -0.03(-0.29%) |
Dec 31, 2021 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | |
Dec 30, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2,200 | -0.02(-0.19%) |
Dec 24, 2021 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | |
Dec 22, 2021 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Dec 21, 2021 | 10.51 | 10.51 | 10.50 | 10.50 | 500 | +0.09(+0.86%) |
Dec 14, 2021 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 10.72 | 10.72 | 10.41 | 10.41 | 300 | -0.03(-0.29%) |
Dec 09, 2021 | 10.44 | 10.44 | 10.44 | 45 | -0.06(-0.57%) | |
Dec 08, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2,200 | +0.05(+0.48%) |
Dec 07, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 2,300 | -0.09(-0.85%) |
Dec 01, 2021 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | |
Nov 30, 2021 | 10.52 | 10.52 | 10.50 | 10.50 | 4,343 | -0.05(-0.47%) |
Nov 26, 2021 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Nov 25, 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.00(+0.00%) |
Nov 24, 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 200 | +0.00(+0.00%) |
Nov 23, 2021 | 10.52 | 10.55 | 10.35 | 10.53 | 17,625 | +0.08(+0.77%) |
Nov 19, 2021 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | |
Nov 16, 2021 | 10.45 | 10.45 | 10.40 | 10.40 | 20,700 | -0.12(-1.14%) |
Nov 11, 2021 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Nov 09, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.05(+0.48%) |
Nov 08, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 406 | +0.00(+0.00%) |
Nov 05, 2021 | 10.41 | 10.44 | 10.40 | 10.40 | 4,000 | -0.01(-0.10%) |
Nov 04, 2021 | 10.42 | 10.42 | 10.41 | 10.41 | 500 | -0.09(-0.86%) |
Nov 03, 2021 | 10.60 | 10.60 | 10.43 | 10.50 | 2,100 | -0.15(-1.41%) |
Nov 02, 2021 | 10.60 | 10.65 | 10.60 | 10.65 | 4,700 | +0.10(+0.95%) |