Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		21.68	21.68	21.68	83	+0.00(+0.00%)
Jan 30, 2019	21.72	21.72	21.68	21.68	983	+0.16(+0.74%)
Jan 29, 2019	21.61	21.61	21.52	21.52	5,640	+0.11(+0.51%)
Jan 28, 2019	21.42	21.43	21.41	21.41	1,610	-0.07(-0.33%)
Jan 25, 2019	21.55	21.55	21.47	21.48	800	-0.02(-0.09%)
Jan 24, 2019	21.47	21.50	21.47	21.50	2,000	+0.07(+0.33%)
Jan 23, 2019	21.52	21.53	21.43	21.43	1,677	+0.01(+0.05%)
Jan 22, 2019	21.43	21.43	21.42	21.42	900	-0.07(-0.33%)
Jan 21, 2019	21.49	21.49	21.49	21.49	100	-0.03(-0.14%)
Jan 18, 2019	21.50	21.52	21.50	21.52	1,100	+0.28(+1.32%)
Jan 17, 2019	21.12	21.24	21.12	21.24	1,800	+0.13(+0.62%)
Jan 16, 2019	21.04	21.11	21.04	21.11	620	+0.03(+0.14%)
Jan 11, 2019		21.08	21.08	21.08	0	+0.37(+1.79%)
Jan 08, 2019		20.71	20.71	20.71	0	+0.00(+0.00%)
Jan 07, 2019	20.71	20.71	20.71	20.71	100	+0.30(+1.47%)
Jan 04, 2019		20.41	20.41	20.41	78	+0.00(+0.00%)
Jan 03, 2019	20.30	20.41	20.29	20.41	600	-0.26(-1.26%)
Dec 20, 2018		20.67	20.67	20.67	0	-0.78(-3.64%)
Dec 13, 2018		21.45	21.45	21.45	0	-0.18(-0.83%)
Dec 12, 2018	21.63	21.63	21.63	21.63	100	+0.17(+0.79%)
Dec 11, 2018	21.60	21.60	21.46	21.46	280	-0.28(-1.29%)
Dec 06, 2018		21.74	21.74	21.74	0	-0.28(-1.27%)
Nov 29, 2018		22.02	22.02	22.02	0	+0.12(+0.55%)
Nov 28, 2018	21.90	21.90	21.90	21.90	800	+0.22(+1.01%)
Nov 27, 2018	21.68	21.68	21.68	21.68	100	-0.16(-0.73%)
Nov 26, 2018	21.84	21.84	21.84	21.84	100	+0.60(+2.82%)
Nov 20, 2018		21.24	21.24	21.24	0	-0.41(-1.89%)
Nov 15, 2018		21.65	21.65	21.65	0	-0.16(-0.73%)
Nov 14, 2018	21.81	21.81	21.81	21.81	100	+0.08(+0.37%)
Nov 13, 2018	21.79	21.79	21.73	21.73	1,000	-0.35(-1.59%)
Nov 05, 2018		22.08	22.08	22.08	0	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.