Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				30.18	0	+0.05(+0.17%)
May 03, 2024	30.13	30.13	30.13	30.13	300	+0.58(+1.96%)
May 01, 2024				29.55	0	-0.23(-0.77%)
Apr 26, 2024				29.78	90	+0.20(+0.68%)
Apr 25, 2024	29.58	29.58	29.58	29.58	512	-0.22(-0.74%)
Apr 24, 2024	29.80	29.80	29.80	29.80	100	-0.09(-0.30%)
Apr 23, 2024	29.89	29.89	29.89	29.89	100	+0.28(+0.95%)
Apr 22, 2024	29.57	29.61	29.57	29.61	607	+0.28(+0.95%)
Apr 19, 2024	29.39	29.39	29.33	29.33	5,800	-0.28(-0.95%)
Apr 17, 2024				29.61	0	-0.24(-0.80%)
Apr 16, 2024	29.92	29.92	29.85	29.85	1,600	-0.32(-1.06%)
Apr 11, 2024				30.17	0	-0.07(-0.23%)
Apr 09, 2024				30.24	0	-0.07(-0.23%)
Apr 08, 2024	30.34	30.34	30.31	30.31	800	+0.07(+0.23%)
Apr 05, 2024	30.24	30.24	30.24	30.24	3,170	+0.07(+0.23%)
Apr 04, 2024	30.45	30.45	30.17	30.17	600	-0.21(-0.69%)
Apr 03, 2024	30.38	30.38	30.38	30.38	125	+0.11(+0.36%)
Apr 02, 2024	30.27	30.27	30.27	30.27	130	-0.35(-1.14%)
Apr 01, 2024	31.53	31.53	30.62	30.62	4,601	-0.21(-0.68%)
Mar 27, 2024				30.83	0	+0.20(+0.65%)
Mar 26, 2024	30.63	30.63	30.63	30.63	100	-0.02(-0.07%)
Mar 25, 2024	30.65	30.65	30.65	30.65	500	-0.05(-0.16%)
Mar 20, 2024				30.70	60	+0.17(+0.56%)
Mar 18, 2024				30.53	73	-0.18(-0.59%)
Mar 14, 2024				30.71	0	-0.06(-0.19%)
Mar 13, 2024	30.75	30.77	30.75	30.77	2,100	+0.29(+0.95%)
Mar 11, 2024				30.48	44	-0.14(-0.46%)
Mar 08, 2024	30.62	30.62	30.62	30.62	168	+0.26(+0.86%)
Mar 06, 2024				30.36	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.