Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				28.96	0	+0.71(+2.51%)
Jan 23, 2024				28.25	36	+0.11(+0.39%)
Jan 18, 2024				28.14	77	+0.06(+0.21%)
Jan 17, 2024	28.02	28.08	28.02	28.08	827	-0.20(-0.71%)
Jan 16, 2024	28.28	28.28	28.28	28.28	382	-0.34(-1.19%)
Jan 12, 2024	28.62			28.62	257	+0.27(+0.95%)
Jan 11, 2024	28.41	28.41	28.35	28.35	798	-0.09(-0.32%)
Jan 10, 2024	28.44	28.44	28.44	28.44	392	+0.13(+0.46%)
Jan 09, 2024	28.31	28.31	28.31	28.31	147	-0.17(-0.60%)
Jan 08, 2024	28.37	28.48	28.37	28.48	1,460	+0.39(+1.39%)
Jan 05, 2024	28.07	28.09	28.07	28.09	1,887	-0.06(-0.21%)
Jan 04, 2024	28.16	28.16	28.15	28.15	1,553	-0.05(-0.18%)
Jan 03, 2024	28.28	28.28	28.20	28.20	364	-0.33(-1.16%)
Dec 20, 2023				28.53	5	+0.43(+1.53%)
Dec 12, 2023				28.10	28	+0.28(+1.01%)
Dec 07, 2023				27.82	88	-0.02(-0.07%)
Dec 06, 2023	27.84	27.84	27.84	27.84	118	+0.19(+0.69%)
Nov 30, 2023				27.65	0	-0.05(-0.18%)
Nov 27, 2023				27.70	0	-0.07(-0.25%)
Nov 24, 2023	27.68	27.77	27.68	27.77	830	+1.10(+4.12%)
Nov 09, 2023				26.67	0	+0.17(+0.64%)
Nov 07, 2023				26.50	0	+0.15(+0.57%)
Nov 06, 2023	26.37	26.37	26.33	26.35	2,200	+0.02(+0.08%)
Nov 03, 2023	26.39	26.45	26.33	26.33	1,400	+0.11(+0.42%)
Nov 02, 2023	26.33	26.34	26.22	26.22	1,900	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.