Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.330 | 2.450 | 2.330 | 2.390 | 224,803 | +0.10(+4.37%) |
Jan 29, 2015 | 2.270 | 2.360 | 2.270 | 2.290 | 79,791 | -0.05(-2.14%) |
Jan 28, 2015 | 2.410 | 2.420 | 2.330 | 2.340 | 154,654 | -0.08(-3.31%) |
Jan 27, 2015 | 2.400 | 2.450 | 2.390 | 2.420 | 182,593 | +0.02(+0.83%) |
Jan 26, 2015 | 2.450 | 2.450 | 2.360 | 2.400 | 263,038 | -0.08(-3.23%) |
Jan 23, 2015 | 2.630 | 2.630 | 2.480 | 2.480 | 453,364 | -0.19(-7.12%) |
Jan 22, 2015 | 2.640 | 2.740 | 2.640 | 2.670 | 429,846 | +0.13(+5.12%) |
Jan 21, 2015 | 2.450 | 2.580 | 2.450 | 2.540 | 222,094 | +0.08(+3.25%) |
Jan 20, 2015 | 2.480 | 2.490 | 2.450 | 2.460 | 136,014 | -0.01(-0.40%) |
Jan 19, 2015 | 2.490 | 2.520 | 2.460 | 2.470 | 121,446 | -0.02(-0.80%) |
Jan 16, 2015 | 2.360 | 2.500 | 2.360 | 2.490 | 279,147 | +0.06(+2.47%) |
Jan 15, 2015 | 2.410 | 2.430 | 152,914 | -0.14(-5.45%) | ||
Jan 14, 2015 | 2.360 | 2.570 | 2.360 | 2.570 | 228,585 | +0.12(+4.90%) |
Jan 13, 2015 | 2.390 | 2.460 | 2.380 | 2.450 | 127,916 | +0.02(+0.82%) |
Jan 12, 2015 | 2.400 | 2.450 | 2.380 | 2.430 | 346,376 | +0.06(+2.53%) |
Jan 09, 2015 | 2.420 | 2.420 | 2.320 | 2.370 | 88,591 | +0.03(+1.28%) |
Jan 08, 2015 | 2.280 | 2.370 | 2.280 | 2.340 | 56,317 | +0.06(+2.63%) |
Jan 07, 2015 | 2.470 | 2.470 | 2.160 | 2.280 | 225,305 | -0.03(-1.30%) |
Jan 06, 2015 | 2.220 | 2.310 | 2.200 | 2.310 | 226,915 | +0.07(+3.12%) |
Jan 05, 2015 | 2.360 | 2.430 | 2.100 | 2.240 | 296,837 | -0.25(-10.04%) |
Jan 02, 2015 | 2.490 | 2.550 | 2.490 | 2.490 | 65,851 | +0.08(+3.32%) |
Dec 31, 2014 | 2.410 | 2.410 | 2.410 | 0 | -0.11(-4.37%) | |
Dec 30, 2014 | 2.650 | 2.650 | 2.500 | 2.520 | 66,048 | -0.06(-2.33%) |
Dec 29, 2014 | 2.530 | 2.600 | 2.530 | 2.580 | 144,113 | +0.05(+1.98%) |
Dec 24, 2014 | 2.530 | 2.530 | 2.530 | 0 | +0.02(+0.80%) | |
Dec 23, 2014 | 2.470 | 2.510 | 2.450 | 2.510 | 110,667 | +0.04(+1.62%) |
Dec 22, 2014 | 2.500 | 2.650 | 2.440 | 2.470 | 140,820 | +0.07(+2.92%) |
Dec 19, 2014 | 2.370 | 2.440 | 2.370 | 2.400 | 408,989 | +0.05(+2.13%) |
Dec 18, 2014 | 2.460 | 2.470 | 2.350 | 2.350 | 357,237 | +0.08(+3.52%) |
Dec 17, 2014 | 2.150 | 2.340 | 2.140 | 2.270 | 482,869 | +0.13(+6.07%) |
Dec 16, 2014 | 2.220 | 2.140 | 422,665 | +0.09(+4.39%) | ||
Dec 15, 2014 | 2.120 | 2.180 | 2.040 | 2.050 | 156,334 | -0.05(-2.38%) |
Dec 12, 2014 | 2.010 | 2.120 | 2.010 | 2.100 | 989,018 | -0.03(-1.41%) |
Dec 11, 2014 | 2.210 | 2.220 | 2.130 | 2.130 | 584,535 | -0.22(-9.36%) |
Dec 10, 2014 | 2.370 | 2.370 | 2.320 | 2.350 | 182,228 | -0.05(-2.08%) |
Dec 09, 2014 | 2.400 | 2.430 | 2.320 | 2.400 | 424,774 | -0.13(-5.14%) |
Dec 08, 2014 | 2.630 | 2.670 | 2.510 | 2.530 | 285,094 | -0.21(-7.66%) |
Dec 05, 2014 | 2.710 | 2.750 | 2.710 | 2.740 | 239,695 | -0.04(-1.44%) |
Dec 04, 2014 | 2.790 | 2.800 | 2.710 | 2.780 | 157,844 | +0.00(+0.00%) |
Dec 03, 2014 | 2.750 | 2.800 | 2.750 | 2.780 | 286,515 | +0.15(+5.70%) |
Dec 02, 2014 | 2.640 | 2.670 | 2.610 | 2.630 | 319,032 | -0.06(-2.23%) |
Dec 01, 2014 | 2.650 | 2.790 | 2.590 | 2.690 | 579,178 | -0.28(-9.43%) |
Nov 28, 2014 | 3.100 | 3.120 | 2.920 | 2.970 | 449,155 | -0.38(-11.34%) |
Nov 27, 2014 | 3.500 | 3.500 | 3.070 | 3.350 | 367,933 | -0.14(-4.01%) |
Nov 26, 2014 | 3.600 | 3.600 | 3.470 | 3.490 | 180,895 | -0.02(-0.57%) |
Nov 25, 2014 | 3.500 | 3.550 | 3.490 | 3.510 | 361,894 | -0.05(-1.40%) |
Nov 24, 2014 | 3.490 | 3.560 | 3.490 | 3.560 | 67,416 | +0.12(+3.49%) |
Nov 21, 2014 | 3.500 | 3.500 | 3.390 | 3.440 | 89,453 | -0.04(-1.15%) |
Nov 20, 2014 | 3.560 | 3.560 | 3.450 | 3.480 | 180,047 | -0.10(-2.79%) |
Nov 19, 2014 | 3.580 | 3.640 | 3.570 | 3.580 | 197,492 | -0.02(-0.56%) |
Nov 18, 2014 | 3.570 | 3.630 | 3.570 | 3.600 | 39,506 | +0.04(+1.12%) |
Nov 17, 2014 | 3.640 | 3.650 | 3.500 | 3.560 | 141,996 | -0.07(-1.93%) |
Nov 14, 2014 | 3.640 | 3.640 | 3.560 | 3.630 | 122,704 | +0.13(+3.71%) |
Nov 13, 2014 | 3.470 | 3.520 | 3.450 | 3.500 | 316,896 | +0.07(+2.04%) |
Nov 12, 2014 | 3.450 | 3.520 | 3.420 | 3.430 | 121,482 | -0.05(-1.44%) |
Nov 11, 2014 | 3.530 | 3.530 | 3.450 | 3.480 | 621,951 | -0.04(-1.14%) |
Nov 10, 2014 | 3.650 | 3.650 | 3.490 | 3.520 | 594,253 | -0.08(-2.22%) |
Nov 07, 2014 | 3.600 | 3.630 | 3.550 | 3.600 | 214,606 | +0.11(+3.15%) |
Nov 06, 2014 | 3.580 | 3.580 | 3.480 | 3.490 | 63,260 | -0.01(-0.29%) |
Nov 05, 2014 | 3.500 | 3.540 | 3.430 | 3.500 | 320,694 | +0.08(+2.34%) |
Nov 04, 2014 | 3.510 | 3.520 | 3.380 | 3.420 | 198,406 | -0.15(-4.20%) |