Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.740	2.780	2.710	2.770	526,605	+0.01(+0.36%)
Jan 30, 2023	2.790	2.820	2.760	2.760	1,096,011	-0.07(-2.47%)
Jan 27, 2023	2.780	2.840	2.770	2.830	1,072,301	+0.02(+0.71%)
Jan 26, 2023	2.810	2.820	2.760	2.810	1,204,747	-0.01(-0.35%)
Jan 25, 2023	2.770	2.840	2.720	2.820	1,265,673	+0.02(+0.71%)
Jan 24, 2023	2.730	2.810	2.730	2.800	838,226	+0.08(+2.94%)
Jan 23, 2023	2.640	2.750	2.640	2.720	779,032	+0.10(+3.82%)
Jan 20, 2023	2.580	2.630	2.570	2.620	936,218	+0.07(+2.75%)
Jan 19, 2023	2.530	2.600	2.510	2.550	705,324	+0.01(+0.39%)
Jan 18, 2023	2.600	2.620	2.530	2.540	782,048	+0.01(+0.40%)
Jan 17, 2023	2.520	2.540	2.480	2.530	662,275	+0.04(+1.61%)
Jan 16, 2023	2.460	2.510	2.460	2.490	550,033	+0.02(+0.81%)
Jan 13, 2023	2.440	2.480	2.420	2.470	539,114	+0.03(+1.23%)
Jan 12, 2023	2.380	2.440	2.350	2.440	397,616	+0.08(+3.39%)
Jan 11, 2023	2.350	2.360	2.310	2.360	432,522	+0.01(+0.43%)
Jan 10, 2023	2.340	2.350	2.300	2.350	526,056	+0.02(+0.86%)
Jan 09, 2023	2.370	2.390	2.330	2.330	514,572	-0.02(-0.85%)
Jan 06, 2023	2.370	2.380	2.340	2.350	415,752	-0.01(-0.42%)
Jan 05, 2023	2.330	2.380	2.310	2.360	296,680	+0.03(+1.29%)
Jan 04, 2023	2.340	2.380	2.320	2.330	784,919	-0.07(-2.92%)
Jan 03, 2023	2.480	2.490	2.370	2.400	633,465	-0.09(-3.61%)
Dec 30, 2022				2.490	0	+0.01(+0.40%)
Dec 29, 2022	2.430	2.500	2.430	2.480	275,234	+0.03(+1.22%)
Dec 28, 2022	2.460	2.490	2.430	2.450	667,633	-0.08(-3.16%)
Dec 23, 2022				2.530	0	+0.06(+2.43%)
Dec 22, 2022	2.530	2.530	2.420	2.470	518,709	-0.06(-2.37%)
Dec 21, 2022	2.470	2.530	2.450	2.530	754,412	+0.08(+3.27%)
Dec 20, 2022	2.420	2.460	2.380	2.450	646,738	+0.01(+0.41%)
Dec 19, 2022	2.530	2.530	2.430	2.440	528,377	-0.12(-4.69%)
Dec 16, 2022	2.490	2.600	2.470	2.560	15,569,578	+0.01(+0.39%)
Dec 15, 2022	2.540	2.570	2.500	2.550	863,961	+0.01(+0.39%)
Dec 14, 2022	2.600	2.630	2.520	2.540	723,903	-0.05(-1.93%)
Dec 13, 2022	2.650	2.680	2.580	2.590	600,651	-0.01(-0.38%)
Dec 12, 2022	2.530	2.640	2.530	2.600	1,051,000	+0.09(+3.59%)
Dec 09, 2022	2.570	2.610	2.490	2.510	805,970	-0.07(-2.71%)
Dec 08, 2022	2.640	2.670	2.570	2.580	641,125	-0.03(-1.15%)
Dec 07, 2022	2.670	2.690	2.610	2.610	524,939	-0.06(-2.25%)
Dec 06, 2022	2.750	2.770	2.670	2.670	524,695	-0.09(-3.26%)
Dec 05, 2022	2.900	2.900	2.750	2.760	791,546	-0.14(-4.83%)
Dec 02, 2022	2.860	2.900	2.850	2.900	261,209	+0.03(+1.05%)
Dec 01, 2022	2.900	2.930	2.860	2.870	693,521	-0.03(-1.03%)
Nov 30, 2022	2.910	2.910	2.830	2.900	556,597	+0.02(+0.69%)
Nov 29, 2022	2.840	2.890	2.840	2.880	402,092	+0.10(+3.60%)
Nov 28, 2022	2.800	2.820	2.770	2.780	480,605	-0.09(-3.14%)
Nov 25, 2022	2.900	2.900	2.860	2.870	298,587	-0.03(-1.03%)
Nov 24, 2022	2.880	2.920	2.870	2.900	432,127	+0.01(+0.35%)
Nov 23, 2022	2.830	2.900	2.820	2.890	1,084,333	+0.01(+0.35%)
Nov 22, 2022	2.890	2.910	2.840	2.880	913,317	+0.01(+0.35%)
Nov 21, 2022	2.860	2.910	2.750	2.870	1,057,953	-0.04(-1.37%)
Nov 18, 2022	2.870	2.930	2.810	2.910	1,542,327	-0.16(-5.21%)
Nov 17, 2022	3.020	3.080	2.990	3.070	1,233,719	+0.00(+0.00%)
Nov 16, 2022	3.100	3.120	3.050	3.070	1,258,901	-0.03(-0.97%)
Nov 15, 2022	3.110	3.170	3.100	3.100	1,295,778	-0.09(-2.82%)
Nov 14, 2022	3.330	3.370	3.190	3.190	1,093,566	-0.10(-3.04%)
Nov 11, 2022	3.300	3.370	3.240	3.290	1,115,005	+0.06(+1.86%)
Nov 10, 2022	3.220	3.270	3.150	3.230	527,312	+0.10(+3.19%)
Nov 09, 2022	3.290	3.290	3.110	3.130	1,191,740	-0.19(-5.72%)
Nov 08, 2022	3.320	3.330	3.290	3.320	1,029,067	-0.03(-0.90%)
Nov 07, 2022	3.420	3.420	3.320	3.350	1,200,734	-0.06(-1.76%)
Nov 04, 2022	3.350	3.440	3.340	3.410	1,245,153	+0.06(+1.79%)
Nov 03, 2022	3.300	3.360	3.280	3.350	583,213	+0.02(+0.60%)
Nov 02, 2022	3.350	3.380	3.310	3.330	1,141,891	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.