Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.47	13.50	13.15	13.21	76,139	+0.11(+0.84%)
Jan 28, 2021	13.03	13.18	12.70	13.10	44,128	+0.74(+5.99%)
Jan 27, 2021	12.34	12.48	12.20	12.36	14,343	-0.18(-1.44%)
Jan 26, 2021	12.52	12.57	12.52	12.54	1,547	+0.02(+0.16%)
Jan 25, 2021	12.60	12.63	12.42	12.52	3,162	+0.00(+0.00%)
Jan 22, 2021	12.43	12.57	12.39	12.52	3,614	-0.28(-2.19%)
Jan 21, 2021	12.71	12.80	12.63	12.80	50,035	+0.09(+0.71%)
Jan 20, 2021	12.53	12.73	12.53	12.71	19,214	+0.31(+2.50%)
Jan 19, 2021	12.43	12.45	12.30	12.40	7,310	+0.16(+1.31%)
Jan 18, 2021	12.23	12.34	12.23	12.24	11,543	+0.07(+0.58%)
Jan 15, 2021	12.30	12.32	12.10	12.17	31,205	-0.41(-3.26%)
Jan 14, 2021	12.52	12.75	12.52	12.58	16,776	+0.16(+1.29%)
Jan 13, 2021	12.51	12.55	12.42	12.42	17,542	-0.18(-1.43%)
Jan 12, 2021	12.49	12.63	12.43	12.60	64,326	+0.28(+2.27%)
Jan 11, 2021	12.16	12.44	12.16	12.32	28,433	-0.17(-1.36%)
Jan 08, 2021	13.12	13.13	12.07	12.49	73,594	-0.93(-6.93%)
Jan 07, 2021	13.39	13.46	13.32	13.42	9,037	-0.03(-0.22%)
Jan 06, 2021	13.48	13.48	13.18	13.45	51,151	-0.19(-1.39%)
Jan 05, 2021	13.52	13.69	13.45	13.64	13,846	+0.17(+1.26%)
Jan 04, 2021	13.59	13.61	13.26	13.47	30,202	+0.42(+3.22%)
Dec 31, 2020		13.05	13.05	13.05	0	-0.11(-0.84%)
Dec 30, 2020	12.98	13.16	12.98	13.16	20,224	+0.22(+1.70%)
Dec 29, 2020	12.95	13.03	12.94	12.94	12,412	+0.20(+1.57%)
Dec 24, 2020		12.74	12.74	12.74	0	+0.09(+0.71%)
Dec 23, 2020	12.61	12.75	12.61	12.65	2,408	+0.20(+1.61%)
Dec 22, 2020	12.82	12.85	12.42	12.45	13,866	-0.55(-4.23%)
Dec 21, 2020	12.90	13.03	12.90	13.00	12,900	+0.25(+1.96%)
Dec 18, 2020	12.82	12.84	12.75	12.75	20,459	-0.11(-0.86%)
Dec 17, 2020	12.83	12.91	12.79	12.86	15,616	+0.29(+2.31%)
Dec 16, 2020	12.36	12.57	12.22	12.57	42,990	+0.45(+3.71%)
Dec 15, 2020	12.05	12.12	12.05	12.12	27,722	+0.33(+2.80%)
Dec 14, 2020	11.90	11.92	11.79	11.79	2,426	-0.06(-0.51%)
Dec 11, 2020	11.84	11.87	11.84	11.85	918	-0.02(-0.17%)
Dec 10, 2020	11.93	12.00	11.87	11.87	1,469	+0.07(+0.59%)
Dec 09, 2020	11.99	11.99	11.69	11.80	33,106	-0.38(-3.12%)
Dec 08, 2020	12.19	12.30	12.11	12.18	8,202	+0.05(+0.41%)
Dec 07, 2020	11.84	12.25	11.84	12.13	9,165	+0.18(+1.51%)
Dec 04, 2020	11.92	12.00	11.92	11.95	5,026	+0.03(+0.25%)
Dec 03, 2020	11.87	11.92	11.76	11.92	11,763	+0.03(+0.25%)
Dec 02, 2020	11.75	11.90	11.75	11.89	3,675	+0.02(+0.17%)
Dec 01, 2020	11.65	11.88	11.65	11.87	12,926	+0.69(+6.17%)
Nov 30, 2020	10.99	11.20	10.96	11.18	21,243	+0.02(+0.18%)
Nov 27, 2020	11.13	11.32	11.11	11.16	8,441	-0.35(-3.04%)
Nov 26, 2020	11.56	11.56	11.50	11.51	5,754	-0.05(-0.43%)
Nov 25, 2020	11.57	11.60	11.53	11.56	3,627	+0.06(+0.52%)
Nov 24, 2020	11.46	11.54	11.41	11.50	10,280	-0.18(-1.54%)
Nov 23, 2020	11.93	11.93	11.65	11.68	12,640	-0.33(-2.75%)
Nov 20, 2020	12.11	12.12	12.01	12.01	6,697	+0.08(+0.67%)
Nov 19, 2020	11.76	11.93	11.76	11.93	6,280	-0.17(-1.40%)
Nov 18, 2020	12.12	12.20	12.10	12.10	1,726	-0.06(-0.49%)
Nov 17, 2020	12.15	12.21	12.10	12.16	19,216	-0.12(-0.98%)
Nov 16, 2020	12.22	12.30	12.22	12.28	3,149	+0.04(+0.33%)
Nov 13, 2020	12.31	12.32	12.23	12.24	5,161	+0.22(+1.83%)
Nov 12, 2020	12.02	12.10	12.02	12.02	7,691	-0.01(-0.08%)
Nov 11, 2020	11.86	12.03	11.86	12.03	6,785	+0.05(+0.42%)
Nov 10, 2020	12.06	12.15	11.98	11.98	11,642	-0.01(-0.08%)
Nov 09, 2020	12.14	12.14	11.71	11.99	68,554	-0.69(-5.44%)
Nov 06, 2020	12.76	12.80	12.58	12.68	9,154	+0.07(+0.56%)
Nov 05, 2020	12.27	12.62	12.27	12.61	19,968	+0.75(+6.32%)
Nov 04, 2020	11.91	11.92	11.83	11.86	1,346	-0.14(-1.17%)
Nov 03, 2020	12.09	12.09	11.96	12.00	24,820	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.