Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.86 | 11.94 | 11.86 | 11.93 | 2,120 | -0.14(-1.16%) |
May 02, 2024 | 11.86 | 12.07 | 11.86 | 12.07 | 6,130 | -0.08(-0.66%) |
May 01, 2024 | 12.02 | 12.18 | 12.02 | 12.15 | 4,242 | +0.17(+1.42%) |
Apr 30, 2024 | 12.01 | 12.06 | 11.98 | 11.98 | 9,484 | -0.27(-2.20%) |
Apr 29, 2024 | 12.35 | 12.35 | 12.25 | 12.25 | 1,286 | -0.10(-0.81%) |
Apr 26, 2024 | 12.46 | 12.46 | 12.35 | 12.35 | 653 | -0.03(-0.24%) |
Apr 25, 2024 | 12.38 | 12.42 | 12.38 | 12.38 | 1,290 | +0.03(+0.24%) |
Apr 24, 2024 | 12.32 | 12.40 | 12.32 | 12.35 | 5,306 | -0.04(-0.32%) |
Apr 23, 2024 | 12.24 | 12.39 | 12.24 | 12.39 | 4,869 | +0.04(+0.32%) |
Apr 22, 2024 | 12.36 | 12.44 | 12.29 | 12.35 | 14,791 | -0.70(-5.36%) |
Apr 19, 2024 | 12.99 | 13.05 | 12.99 | 13.05 | 2,114 | +0.21(+1.64%) |
Apr 18, 2024 | 12.85 | 12.87 | 12.84 | 12.84 | 302 | +0.01(+0.08%) |
Apr 17, 2024 | 12.98 | 13.03 | 12.79 | 12.83 | 8,722 | +0.04(+0.31%) |
Apr 16, 2024 | 12.94 | 12.94 | 12.72 | 12.79 | 8,582 | -0.29(-2.22%) |
Apr 15, 2024 | 12.99 | 13.09 | 12.75 | 13.08 | 11,624 | +0.36(+2.83%) |
Apr 12, 2024 | 13.29 | 13.50 | 12.69 | 12.72 | 34,190 | -0.16(-1.24%) |
Apr 11, 2024 | 12.74 | 12.88 | 12.61 | 12.88 | 3,800 | +0.27(+2.14%) |
Apr 10, 2024 | 12.56 | 12.90 | 12.50 | 12.61 | 16,807 | -0.13(-1.02%) |
Apr 09, 2024 | 12.76 | 12.83 | 12.55 | 12.74 | 17,369 | +0.12(+0.95%) |
Apr 08, 2024 | 12.55 | 12.62 | 12.53 | 12.62 | 10,239 | +0.20(+1.61%) |
Apr 05, 2024 | 12.13 | 12.45 | 12.12 | 12.42 | 8,026 | +0.28(+2.31%) |
Apr 04, 2024 | 12.19 | 12.35 | 12.12 | 12.14 | 6,494 | -0.12(-0.98%) |
Apr 03, 2024 | 12.03 | 12.27 | 12.03 | 12.26 | 19,126 | +0.44(+3.72%) |
Apr 02, 2024 | 11.56 | 11.83 | 11.56 | 11.82 | 16,294 | +0.49(+4.32%) |
Apr 01, 2024 | 11.49 | 11.49 | 11.28 | 11.33 | 3,315 | +0.06(+0.53%) |
Mar 28, 2024 | 11.27 | 0 | +0.11(+0.99%) | |||
Mar 27, 2024 | 11.16 | 11.16 | 11.10 | 11.16 | 13,223 | +0.03(+0.27%) |
Mar 26, 2024 | 11.15 | 11.15 | 11.10 | 11.13 | 4,741 | -0.07(-0.62%) |
Mar 25, 2024 | 11.23 | 11.23 | 11.20 | 11.20 | 5,021 | +0.00(+0.00%) |
Mar 22, 2024 | 11.24 | 11.29 | 11.20 | 11.20 | 1,788 | -0.05(-0.44%) |
Mar 21, 2024 | 11.51 | 11.51 | 11.22 | 11.25 | 11,021 | -0.36(-3.10%) |
Mar 20, 2024 | 11.28 | 11.63 | 11.28 | 11.61 | 12,066 | +0.36(+3.20%) |
Mar 19, 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 1,410 | -0.15(-1.32%) |
Mar 18, 2024 | 11.46 | 11.46 | 11.40 | 11.40 | 393 | -0.05(-0.44%) |
Mar 15, 2024 | 11.44 | 11.55 | 11.44 | 11.45 | 11,185 | +0.16(+1.42%) |
Mar 14, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 601 | -0.06(-0.53%) |
Mar 13, 2024 | 11.08 | 11.35 | 11.08 | 11.35 | 7,930 | +0.40(+3.65%) |
Mar 12, 2024 | 11.02 | 11.02 | 10.95 | 10.95 | 5,532 | -0.19(-1.71%) |
Mar 11, 2024 | 11.06 | 11.14 | 11.06 | 11.14 | 6,529 | +0.11(+1.00%) |
Mar 08, 2024 | 11.06 | 11.10 | 11.00 | 11.03 | 906 | -0.05(-0.45%) |
Mar 07, 2024 | 11.07 | 11.14 | 11.07 | 11.08 | 4,409 | +0.05(+0.45%) |
Mar 06, 2024 | 10.92 | 11.05 | 10.92 | 11.03 | 9,414 | +0.20(+1.85%) |
Mar 05, 2024 | 10.91 | 10.91 | 10.83 | 10.83 | 1,210 | -0.03(-0.28%) |
Mar 04, 2024 | 10.65 | 10.88 | 10.65 | 10.86 | 19,895 | +0.32(+3.04%) |